Tradegate Exchange

Airbus SE

1460

1143

176,60

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:55:44,514	50		176,60
			30	176,60
			50	176,60
			5	176,60
			15	176,60
30/06/2025	21:54:23,517	5		177,60
			5	177,60
			5	177,60
30/06/2025	21:47:06,394	25		177,60
			15	177,60
			25	177,60
			10	177,60
30/06/2025	21:45:25,376	3		177,60
			3	177,60
			3	177,60
30/06/2025	21:43:10,223	50		176,78
			14	176,78
			50	176,78
			11	176,78
			25	176,78
30/06/2025	21:41:57,451	10		177,60
			10	177,60
			10	177,60
30/06/2025	21:36:24,119	10		177,60
			10	177,60
			10	177,60
30/06/2025	21:36:23,853	4		177,60
			4	177,60
			4	177,60
30/06/2025	21:35:00,300	10		177,40
			10	177,40
			10	177,40
30/06/2025	21:13:07,412	100		176,60
			76	176,60
			10	176,60
			100	176,60
			14	176,60
30/06/2025	21:11:20,644	100		177,30
			46	177,30
			5	177,30
			100	177,30
			10	177,30
			10	177,30
			15	177,30
			14	177,30
30/06/2025	21:10:08,370	8		177,28
			8	177,28
			3	177,28
			5	177,28
30/06/2025	20:58:36,971	3		177,30
			3	177,30
			3	177,30
30/06/2025	20:57:44,453	60		176,32
			60	176,32
			30	176,32
			5	176,32
			10	176,32
			15	176,32
30/06/2025	20:57:29,555	1		177,30
			1	177,30
			1	177,30
30/06/2025	20:57:15,626	60		177,18
			60	177,18
			50	177,18
			10	177,18
30/06/2025	20:55:45,622	4		177,30
			4	177,30
			4	177,30
30/06/2025	20:55:16,780	60		177,18
			10	177,18
			30	177,18
			5	177,18
			10	177,18
			5	177,18
			60	177,18
30/06/2025	20:54:29,046	3		177,18
			3	177,18
			3	177,18
30/06/2025	20:52:22,182	1		177,18
			1	177,18
			1	177,18
30/06/2025	20:50:32,294	23		176,30
			23	176,30
			23	176,30
30/06/2025	20:44:25,880	1		176,30
			1	176,30
			1	176,30
30/06/2025	20:43:04,979	4		176,30
			4	176,30
			4	176,30
30/06/2025	20:42:42,641	1		177,30
			1	177,30
			1	177,30
30/06/2025	20:41:23,774	100		177,00
			100	177,00
			100	177,00
30/06/2025	20:41:20,095	346		176,50
			346	176,50
			221	176,50
			5	176,50
			5	176,50
			50	176,50
			35	176,50
			20	176,50
			10	176,50
30/06/2025	20:40:58,686	154		177,40
			5	177,40
			15	177,40
			10	177,40
			14	177,40
			100	177,40
			154	177,40
			10	177,40
30/06/2025	20:40:25,984	1		178,18
			1	178,18
			1	178,18
30/06/2025	20:39:24,887	26		178,18
			26	178,18
			26	178,18
30/06/2025	20:37:15,546	1		178,18
			1	178,18
			1	178,18
30/06/2025	20:36:26,143	1		178,18
			1	178,18
			1	178,18
30/06/2025	20:35:30,816	1		177,52
			1	177,52
			1	177,52
30/06/2025	20:35:16,631	1		177,52
			1	177,52
			1	177,52
30/06/2025	20:31:24,714	3		177,52
			3	177,52
			3	177,52
30/06/2025	20:31:10,733	1		178,18
			1	178,18
			1	178,18
30/06/2025	20:30:01,218	1		178,18
			1	178,18
			1	178,18
30/06/2025	20:29:44,215	23		178,18
			10	178,18
			3	178,18
			10	178,18
			23	178,18
30/06/2025	20:28:44,357	1		177,46
			1	177,46
			1	177,46
30/06/2025	20:21:48,766	1		178,18
			1	178,18
			1	178,18
30/06/2025	20:20:54,999	1		178,18
			1	178,18
			1	178,18
30/06/2025	20:19:48,617	1		177,46
			1	177,46
			1	177,46
30/06/2025	20:18:37,499	2		178,18
			2	178,18
			2	178,18
30/06/2025	20:17:16,814	3		177,46
			3	177,46
			3	177,46
30/06/2025	20:16:37,762	1		177,46
			1	177,46
			1	177,46
30/06/2025	20:16:23,418	1		178,18
			1	178,18
			1	178,18
30/06/2025	20:15:00,563	1		178,18
			1	178,18
			1	178,18
30/06/2025	20:14:15,807	1		178,18
			1	178,18
			1	178,18
30/06/2025	20:13:36,155	1		177,46
			1	177,46
			1	177,46
30/06/2025	20:13:06,441	20		178,18
			5	178,18
			14	178,18
			1	178,18
			20	178,18
30/06/2025	20:08:06,571	9		177,40
			9	177,40
			9	177,40
30/06/2025	20:05:55,916	1		178,18
			1	178,18
			1	178,18
30/06/2025	20:04:41,553	100		177,40
			5	177,40
			10	177,40
			100	177,40
			56	177,40
			15	177,40
			14	177,40
30/06/2025	20:01:46,689	5		177,40
			1	177,40
			4	177,40
			5	177,40
30/06/2025	20:00:58,507	3		178,18
			3	178,18
			3	178,18
30/06/2025	19:58:32,769	2		177,40
			2	177,40
			2	177,40
30/06/2025	19:54:14,391	3		178,00
			3	178,00
			3	178,00
30/06/2025	19:54:13,790	1		178,18
			1	178,18
			1	178,18
30/06/2025	19:51:20,257	11		178,18
			10	178,18
			1	178,18
			11	178,18
30/06/2025	19:48:33,622	1		178,18
			1	178,18
			1	178,18
30/06/2025	19:46:21,213	1		178,18
			1	178,18
			1	178,18
30/06/2025	19:41:18,125	10		177,52
			10	177,52
			10	177,52
30/06/2025	19:33:45,240	1		177,52
			1	177,52
			1	177,52
30/06/2025	19:33:33,671	10		177,66
			10	177,66
			10	177,66
30/06/2025	19:32:27,787	2		178,18
			2	178,18
			2	178,18
30/06/2025	19:29:57,755	1		178,18
			1	178,18
			1	178,18
30/06/2025	19:28:39,481	3		177,52
			3	177,52
			3	177,52
30/06/2025	19:27:50,584	1		178,18
			1	178,18
			1	178,18
30/06/2025	19:24:44,043	6		178,18
			6	178,18
			6	178,18
30/06/2025	19:22:54,479	1		177,40
			1	177,40
			1	177,40
30/06/2025	19:22:22,489	1		178,18
			1	178,18
			1	178,18
30/06/2025	19:16:47,371	1		178,18
			1	178,18
			1	178,18
30/06/2025	19:16:14,095	3		178,24
			3	178,24
			3	178,24
30/06/2025	19:16:08,451	216		178,00
			216	178,00
			216	178,00
30/06/2025	19:16:03,151	10		178,02
			10	178,02
			10	178,02
30/06/2025	19:16:02,839	30		178,02
			30	178,02
			30	178,02
30/06/2025	19:16:02,645	100		178,02
			100	178,02
			100	178,02
30/06/2025	19:16:02,500	100		178,02
			50	178,02
			100	178,02
			50	178,02
30/06/2025	19:16:02,321	107		178,02
			74	178,02
			15	178,02
			10	178,02
			3	178,02
			15	178,02
			97	178,02
30/06/2025	19:16:02,131	101		178,02
			100	178,02
			75	178,02
			26	178,02
			1	178,02
30/06/2025	19:15:16,848	65		177,50
			65	177,50
			65	177,50
30/06/2025	19:14:33,118	3		177,08
			3	177,08
			3	177,08
30/06/2025	19:11:08,621	7		177,50
			7	177,50
			7	177,50
30/06/2025	19:10:44,194	25		177,50
			25	177,50
			25	177,50
30/06/2025	19:07:16,826	3		177,08
			3	177,08
			3	177,08
30/06/2025	19:06:35,283	1		177,50
			1	177,50
			1	177,50
30/06/2025	19:06:28,944	1		177,50
			1	177,50
			1	177,50
30/06/2025	19:05:47,301	5		177,50
			5	177,50
			5	177,50
30/06/2025	18:59:59,479	3		177,02
			3	177,02
			3	177,02
30/06/2025	18:59:32,914	5		177,50
			5	177,50
			5	177,50
30/06/2025	18:58:12,743	65		177,50
			65	177,50
			65	177,50
30/06/2025	18:57:22,391	28		177,50
			28	177,50
			28	177,50
30/06/2025	18:56:32,607	2		177,50
			2	177,50
			2	177,50
30/06/2025	18:54:32,209	1		177,00
			1	177,00
			1	177,00
30/06/2025	18:54:27,913	2		177,50
			2	177,50
			2	177,50
30/06/2025	18:51:54,866	3		177,50
			3	177,50
			3	177,50
30/06/2025	18:50:15,663	57		177,50
			57	177,50
			57	177,50
30/06/2025	18:49:47,746	40		177,50
			40	177,50
			40	177,50
30/06/2025	18:46:17,856	1		176,50
			1	176,50
			1	176,50
30/06/2025	18:43:33,933	56		177,50
			56	177,50
			56	177,50
30/06/2025	18:42:24,213	1		176,50
			1	176,50
			1	176,50
30/06/2025	18:41:44,772	1		177,50
			1	177,50
			1	177,50
30/06/2025	18:40:18,056	17		177,50
			17	177,50
			17	177,50
30/06/2025	18:37:44,850	100		177,30
			100	177,30
			100	177,30
30/06/2025	18:36:03,274	1		176,30
			1	176,30
			1	176,30
30/06/2025	18:35:52,298	100		177,30
			10	177,30
			75	177,30
			10	177,30
			5	177,30
			100	177,30
30/06/2025	18:35:43,050	1		176,30
			1	176,30
			1	176,30
30/06/2025	18:35:16,895	1		177,30
			1	177,30
			1	177,30
30/06/2025	18:34:26,098	6		177,30
			6	177,30
			5	177,30
			1	177,30
30/06/2025	18:31:15,829	21		176,30
			21	176,30
			21	176,30
30/06/2025	18:28:42,402	1		177,30
			1	177,30
			1	177,30
30/06/2025	18:25:46,741	1		177,30
			1	177,30
			1	177,30
30/06/2025	18:23:29,844	5		176,30
			5	176,30
			5	176,30
30/06/2025	18:22:45,785	15		176,30
			5	176,30
			15	176,30
			5	176,30
			5	176,30
30/06/2025	18:22:45,741	4		176,30
			4	176,30
			4	176,30
30/06/2025	18:22:36,889	1		177,30
			1	177,30
			1	177,30
30/06/2025	18:22:30,243	6		177,30
			6	177,30
			6	177,30
30/06/2025	18:22:08,619	1		177,30
			1	177,30
			1	177,30
30/06/2025	18:20:56,336	20		176,50
			10	176,50
			10	176,50
			20	176,50
30/06/2025	18:20:17,604	23		177,30
			23	177,30
			23	177,30
30/06/2025	18:19:45,740	100		177,30
			100	177,30
			10	177,30
			80	177,30
			10	177,30
30/06/2025	18:18:18,278	4		177,30
			4	177,30
			4	177,30
30/06/2025	18:16:20,907	60		177,08
			60	177,08
			10	177,08
			50	177,08
30/06/2025	18:15:28,942	1		177,30
			1	177,30
			1	177,30
30/06/2025	18:14:52,058	6		177,30
			6	177,30
			6	177,30
30/06/2025	18:14:38,077	1		177,30
			1	177,30
			1	177,30
30/06/2025	18:13:27,258	1		177,30
			1	177,30
			1	177,30
30/06/2025	18:13:25,248	1		176,38
			1	176,38
			1	176,38
30/06/2025	18:13:05,686	6		177,30
			6	177,30
			6	177,30
30/06/2025	18:11:25,513	1		176,38
			1	176,38
			1	176,38
30/06/2025	18:11:18,242	5		177,20
			5	177,20
			5	177,20
30/06/2025	18:09:13,889	100		177,10
			100	177,10
			55	177,10
			5	177,10
			40	177,10
30/06/2025	18:09:03,885	100		176,90
			100	176,90
			100	176,90
30/06/2025	18:08:57,907	100		176,70
			100	176,70
			100	176,70
30/06/2025	18:08:53,888	100		176,70
			100	176,70
			60	176,70
			40	176,70
30/06/2025	18:08:43,885	100		176,50
			100	176,50
			100	176,50
30/06/2025	18:08:38,431	5		176,50
			5	176,50
			5	176,50
30/06/2025	18:08:34,070	173		176,12
			7	176,12
			14	176,12
			10	176,12
			10	176,12
			50	176,12
			11	176,12
			100	176,12
			73	176,12
			50	176,12
			15	176,12
			6	176,12
30/06/2025	18:08:28,419	380		175,80
			30	175,80
			70	175,80
			3	175,80
			7	175,80
			30	175,80
			90	175,80
			1	175,80
			100	175,80
			15	175,80
			10	175,80
			6	175,80
			215	175,80
			36	175,80
			1	175,80
			100	175,80
			16	175,80
			30	175,80
30/06/2025	18:08:23,412	110		176,04
			10	176,04
			100	176,04
			110	176,04
30/06/2025	18:08:23,304	100		176,12
			100	176,12
			48	176,12
			2	176,12
			50	176,12
30/06/2025	18:07:08,313	150		176,66
			40	176,66
			5	176,66
			100	176,66
			5	176,66
			150	176,66
30/06/2025	18:03:54,867	20		176,84
			10	176,84
			20	176,84
			10	176,84
30/06/2025	18:02:50,969	2		176,82
			2	176,82
			2	176,82
30/06/2025	18:02:18,855	1		177,56
			1	177,56
			1	177,56
30/06/2025	18:01:28,743	1		177,54
			1	177,54
			1	177,54
30/06/2025	17:59:57,471	2		176,76
			2	176,76
			2	176,76
30/06/2025	17:58:33,856	7		177,54
			7	177,54
			7	177,54
30/06/2025	17:57:11,347	3		176,80
			3	176,80
			3	176,80
30/06/2025	17:56:58,662	1		177,56
			1	177,56
			1	177,56
30/06/2025	17:55:18,760	1		177,58
			1	177,58
			1	177,58
30/06/2025	17:54:41,872	11		177,58
			11	177,58
			11	177,58
30/06/2025	17:53:29,479	55		177,50
			55	177,50
			6	177,50
			34	177,50
			10	177,50
			5	177,50
30/06/2025	17:50:19,717	2		177,50
			2	177,50
			2	177,50
30/06/2025	17:50:01,266	60		177,34
			5	177,34
			5	177,34
			50	177,34
			60	177,34
30/06/2025	17:49:30,326	25		176,64
			25	176,64
			25	176,64
30/06/2025	17:49:29,436	70		176,66
			70	176,66
			10	176,66
			60	176,66
30/06/2025	17:49:18,213	100		176,80
			100	176,80
			100	176,80
30/06/2025	17:49:18,118	105		176,80
			5	176,80
			105	176,80
			100	176,80
30/06/2025	17:46:30,523	1		177,58
			1	177,58
			1	177,58
30/06/2025	17:46:02,118	12		177,58
			10	177,58
			2	177,58
			12	177,58
30/06/2025	17:45:49,979	20		176,78
			15	176,78
			5	176,78
			20	176,78
30/06/2025	17:44:47,407	2		177,58
			2	177,58
			2	177,58
30/06/2025	17:44:27,732	1		177,58
			1	177,58
			1	177,58
30/06/2025	17:44:16,060	31		176,68
			30	176,68
			6	176,68
			1	176,68
			25	176,68
30/06/2025	17:44:16,030	3		176,68
			3	176,68
			3	176,68
30/06/2025	17:44:11,003	1		177,58
			1	177,58
			1	177,58
30/06/2025	17:43:21,544	60		176,86
			60	176,86
			32	176,86
			10	176,86
			8	176,86
			10	176,86
30/06/2025	17:37:30,799	5		177,70
			5	177,70
			5	177,70
30/06/2025	17:37:26,507	2		177,70
			2	177,70
			2	177,70
30/06/2025	17:35:53,027	1		177,74
			1	177,74
			1	177,74
30/06/2025	17:35:49,567	9		177,30
			9	177,30
			9	177,30
30/06/2025	17:35:48,921	3		177,40
			3	177,40
			3	177,40
30/06/2025	17:35:47,107	200		177,48
			133	177,48
			67	177,48
			200	177,48
30/06/2025	17:35:36,899	124		177,50
			1	177,50
			4	177,50
			124	177,50
			1	177,50
			100	177,50
			18	177,50
30/06/2025	17:28:57,526	6		177,76
			6	177,76
			6	177,76
30/06/2025	17:26:14,775	1		177,68
			1	177,68
			1	177,68
30/06/2025	17:25:03,806	15		177,64
			15	177,64
			15	177,64
30/06/2025	17:23:44,322	1		177,70
			1	177,70
			1	177,70
30/06/2025	17:22:57,636	3		177,66
			3	177,66
			3	177,66
30/06/2025	17:22:18,801	1		177,68
			1	177,68
			1	177,68
30/06/2025	17:21:18,220	27		177,66
			27	177,66
			27	177,66
30/06/2025	17:20:53,488	6		177,70
			6	177,70
			6	177,70
30/06/2025	17:20:43,406	102		177,70
			102	177,70
			102	177,70
30/06/2025	17:20:38,741	283		177,70
			115	177,70
			283	177,70
			168	177,70
30/06/2025	17:20:27,210	115		177,68
			115	177,68
			115	177,68
30/06/2025	17:19:14,252	10		177,66
			10	177,66
			10	177,66
30/06/2025	17:17:00,857	30		177,68
			30	177,68
			30	177,68
30/06/2025	17:16:50,183	2		177,72
			2	177,72
			2	177,72
30/06/2025	17:14:07,976	5		177,64
			5	177,64
			5	177,64
30/06/2025	17:12:18,114	5		177,60
			5	177,60
			5	177,60
30/06/2025	17:11:08,952	50		177,78
			50	177,78
			50	177,78
30/06/2025	17:10:55,630	14		177,80
			4	177,80
			14	177,80
			10	177,80
30/06/2025	17:10:35,586	5		178,00
			5	178,00
			5	178,00
30/06/2025	17:09:45,374	1		178,00
			1	178,00
			1	178,00
30/06/2025	17:09:30,108	12		177,96
			12	177,96
			12	177,96
30/06/2025	17:09:06,464	9		178,00
			9	178,00
			9	178,00
30/06/2025	17:08:04,872	115		177,96
			115	177,96
			115	177,96
30/06/2025	17:07:25,023	6		177,94
			6	177,94
			6	177,94
30/06/2025	17:06:48,189	8		177,92
			8	177,92
			8	177,92
30/06/2025	17:06:20,818	2		177,92
			2	177,92
			2	177,92
30/06/2025	17:05:47,269	62		177,90
			62	177,90
			62	177,90
30/06/2025	17:05:39,468	1		177,92
			1	177,92
			1	177,92
30/06/2025	17:05:27,595	1		177,92
			1	177,92
			1	177,92
30/06/2025	17:05:20,251	2		177,90
			2	177,90
			2	177,90
30/06/2025	17:04:57,183	10		177,90
			10	177,90
			10	177,90
30/06/2025	17:04:03,486	4		177,90
			4	177,90
			4	177,90
30/06/2025	17:03:06,490	1		177,86
			1	177,86
			1	177,86
30/06/2025	17:01:26,722	13		177,92
			13	177,92
			13	177,92
30/06/2025	16:59:24,967	3		177,82
			3	177,82
			3	177,82
30/06/2025	16:59:15,607	1		177,86
			1	177,86
			1	177,86
30/06/2025	16:58:33,752	1		177,88
			1	177,88
			1	177,88
30/06/2025	16:58:06,195	1		177,86
			1	177,86
			1	177,86
30/06/2025	16:57:42,334	1		177,86
			1	177,86
			1	177,86
30/06/2025	16:56:22,955	1		177,82
			1	177,82
			1	177,82
30/06/2025	16:56:02,012	4		177,82
			4	177,82
			4	177,82
30/06/2025	16:55:14,126	3		177,80
			3	177,80
			3	177,80
30/06/2025	16:54:30,443	2		177,84
			2	177,84
			2	177,84
30/06/2025	16:54:30,054	1		177,86
			1	177,86
			1	177,86
30/06/2025	16:54:11,378	1		177,82
			1	177,82
			1	177,82
30/06/2025	16:53:58,643	1		177,82
			1	177,82
			1	177,82
30/06/2025	16:53:44,061	2		177,86
			2	177,86
			2	177,86
30/06/2025	16:52:45,933	2		177,76
			2	177,76
			2	177,76
30/06/2025	16:52:23,296	3		177,80
			3	177,80
			3	177,80
30/06/2025	16:52:11,250	1		177,80
			1	177,80
			1	177,80
30/06/2025	16:51:54,656	3		177,78
			3	177,78
			3	177,78
30/06/2025	16:51:29,828	1		177,74
			1	177,74
			1	177,74
30/06/2025	16:51:02,136	2		177,78
			2	177,78
			2	177,78
30/06/2025	16:50:40,346	1		177,80
			1	177,80
			1	177,80
30/06/2025	16:50:39,126	1		177,82
			1	177,82
			1	177,82
30/06/2025	16:50:24,255	3		177,84
			3	177,84
			3	177,84
30/06/2025	16:50:06,282	3		177,82
			3	177,82
			3	177,82
30/06/2025	16:49:49,434	1		177,84
			1	177,84
			1	177,84
30/06/2025	16:49:24,547	3		177,84
			3	177,84
			3	177,84
30/06/2025	16:49:19,743	1		177,84
			1	177,84
			1	177,84
30/06/2025	16:49:15,351	1		177,84
			1	177,84
			1	177,84
30/06/2025	16:49:01,958	2		177,78
			2	177,78
			2	177,78
30/06/2025	16:48:58,657	5		177,82
			5	177,82
			5	177,82
30/06/2025	16:48:49,774	2		177,82
			2	177,82
			2	177,82
30/06/2025	16:48:37,212	7		177,82
			7	177,82
			7	177,82
30/06/2025	16:48:24,264	3		177,84
			3	177,84
			3	177,84
30/06/2025	16:48:23,684	1		177,84
			1	177,84
			1	177,84
30/06/2025	16:48:04,408	3		177,86
			3	177,86
			3	177,86
30/06/2025	16:47:40,526	2		177,86
			2	177,86
			2	177,86
30/06/2025	16:47:16,001	4		177,84
			4	177,84
			4	177,84
30/06/2025	16:47:03,286	1		177,80
			1	177,80
			1	177,80
30/06/2025	16:46:52,469	1		177,80
			1	177,80
			1	177,80
30/06/2025	16:46:46,199	60		177,88
			60	177,88
			60	177,88
30/06/2025	16:46:33,386	30		177,86
			30	177,86
			30	177,86
30/06/2025	16:46:26,305	10		177,84
			10	177,84
			10	177,84
30/06/2025	16:45:04,687	20		177,84
			20	177,84
			20	177,84
30/06/2025	16:44:48,380	3		177,82
			3	177,82
			3	177,82
30/06/2025	16:44:31,337	3		177,80
			3	177,80
			3	177,80
30/06/2025	16:44:22,141	2		177,78
			2	177,78
			2	177,78
30/06/2025	16:44:05,002	1		177,78
			1	177,78
			1	177,78
30/06/2025	16:43:51,693	12		177,80
			12	177,80
			12	177,80
30/06/2025	16:43:46,530	3		177,78
			3	177,78
			3	177,78
30/06/2025	16:43:27,685	7		177,80
			7	177,80
			7	177,80
30/06/2025	16:43:18,123	20		177,84
			20	177,84
			20	177,84
30/06/2025	16:43:15,241	1		177,86
			1	177,86
			1	177,86
30/06/2025	16:43:03,292	2		177,86
			2	177,86
			2	177,86
30/06/2025	16:42:46,908	1		177,84
			1	177,84
			1	177,84
30/06/2025	16:42:37,509	1		177,84
			1	177,84
			1	177,84
30/06/2025	16:42:24,143	2		177,84
			2	177,84
			2	177,84
30/06/2025	16:42:19,272	1		177,86
			1	177,86
			1	177,86
30/06/2025	16:42:09,105	1		177,86
			1	177,86
			1	177,86
30/06/2025	16:42:06,541	2		177,84
			2	177,84
			2	177,84
30/06/2025	16:41:48,495	2		177,80
			2	177,80
			2	177,80
30/06/2025	16:41:28,547	2		177,80
			2	177,80
			2	177,80
30/06/2025	16:41:15,826	1		177,80
			1	177,80
			1	177,80
30/06/2025	16:40:59,640	3		177,80
			3	177,80
			3	177,80
30/06/2025	16:40:36,824	2		177,74
			2	177,74
			2	177,74
30/06/2025	16:40:32,290	1		177,74
			1	177,74
			1	177,74
30/06/2025	16:39:37,845	30		177,74
			30	177,74
			30	177,74
30/06/2025	16:39:29,924	1		177,72
			1	177,72
			1	177,72
30/06/2025	16:39:12,200	5		177,72
			5	177,72
			5	177,72
30/06/2025	16:39:11,824	14		177,72
			14	177,72
			14	177,72
30/06/2025	16:39:08,286	1		177,68
			1	177,68
			1	177,68
30/06/2025	16:38:24,213	1		177,64
			1	177,64
			1	177,64
30/06/2025	16:38:02,885	4		177,70
			4	177,70
			4	177,70
30/06/2025	16:38:00,012	8		177,70
			8	177,70
			8	177,70
30/06/2025	16:37:19,100	1		177,76
			1	177,76
			1	177,76
30/06/2025	16:36:45,085	3		177,68
			3	177,68
			3	177,68
30/06/2025	16:35:56,988	1		177,56
			1	177,56
			1	177,56
30/06/2025	16:35:10,334	8		177,52
			8	177,52
			8	177,52
30/06/2025	16:35:05,770	1		177,52
			1	177,52
			1	177,52
30/06/2025	16:35:01,337	6		177,52
			6	177,52
			6	177,52
30/06/2025	16:34:37,732	7		177,52
			7	177,52
			7	177,52
30/06/2025	16:34:19,391	82		177,56
			82	177,56
			82	177,56
30/06/2025	16:33:14,164	7		177,60
			7	177,60
			7	177,60
30/06/2025	16:33:12,964	106		177,62
			106	177,62
			26	177,62
			80	177,62
30/06/2025	16:33:04,756	60		177,62
			60	177,62
			60	177,62
30/06/2025	16:32:00,408	6		177,64
			6	177,64
			6	177,64
30/06/2025	16:31:25,184	1		177,78
			1	177,78
			1	177,78
30/06/2025	16:30:34,776	1		177,72
			1	177,72
			1	177,72
30/06/2025	16:30:03,255	5		177,74
			5	177,74
			5	177,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 791,50
Vente: 1 793,50
Volume: 45 504
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)