Tradegate Exchange

Advanced Micro Devices Inc.

811

626

142.90

Date	Time	Volume	Order Volume	Price
07/08/2025	13:34:47.925	3		142.90
			3	142.90
			3	142.90
07/08/2025	13:34:38.658	1		143.00
			1	143.00
			1	143.00
07/08/2025	13:34:13.102	1		143.06
			1	143.06
			1	143.06
07/08/2025	13:34:10.490	10		142.92
			10	142.92
			10	142.92
07/08/2025	13:33:53.389	20		143.14
			20	143.14
			20	143.14
07/08/2025	13:33:35.777	50		143.14
			50	143.14
			50	143.14
07/08/2025	13:32:56.695	20		143.18
			20	143.18
			20	143.18
07/08/2025	13:32:18.156	2		143.12
			2	143.12
			2	143.12
07/08/2025	13:31:53.045	20		143.12
			20	143.12
			20	143.12
07/08/2025	13:31:31.246	20		143.00
			20	143.00
			20	143.00
07/08/2025	13:31:03.681	5		142.94
			5	142.94
			5	142.94
07/08/2025	13:28:53.800	30		142.80
			30	142.80
			30	142.80
07/08/2025	13:28:19.412	2		142.78
			2	142.78
			2	142.78
07/08/2025	13:28:13.694	4		142.76
			4	142.76
			4	142.76
07/08/2025	13:27:46.569	3		142.72
			2	142.72
			1	142.72
			3	142.72
07/08/2025	13:27:39.823	4		142.82
			4	142.82
			4	142.82
07/08/2025	13:27:25.341	3		142.88
			3	142.88
			3	142.88
07/08/2025	13:27:01.775	15		142.90
			15	142.90
			15	142.90
07/08/2025	13:26:32.292	86		142.88
			86	142.88
			86	142.88
07/08/2025	13:26:16.629	85		142.90
			50	142.90
			85	142.90
			35	142.90
07/08/2025	13:24:44.920	200		142.88
			200	142.88
			200	142.88
07/08/2025	13:21:46.572	1		142.90
			1	142.90
			1	142.90
07/08/2025	13:21:44.302	15		143.02
			15	143.02
			15	143.02
07/08/2025	13:21:43.312	2		142.90
			2	142.90
			2	142.90
07/08/2025	13:21:11.178	50		143.02
			50	143.02
			50	143.02
07/08/2025	13:20:01.140	170		143.16
			170	143.16
			170	143.16
07/08/2025	13:18:32.940	7		143.12
			7	143.12
			7	143.12
07/08/2025	13:18:08.294	8		143.10
			8	143.10
			8	143.10
07/08/2025	13:17:47.926	5		143.06
			5	143.06
			5	143.06
07/08/2025	13:17:35.830	40		142.94
			40	142.94
			40	142.94
07/08/2025	13:17:21.057	7		143.08
			7	143.08
			7	143.08
07/08/2025	13:17:16.179	430		142.96
			430	142.96
			430	142.96
07/08/2025	13:17:15.804	70		142.94
			70	142.94
			70	142.94
07/08/2025	13:14:52.423	20		143.08
			20	143.08
			20	143.08
07/08/2025	13:14:27.382	6		143.20
			6	143.20
			6	143.20
07/08/2025	13:13:16.294	3		143.28
			3	143.28
			3	143.28
07/08/2025	13:12:56.317	25		143.10
			25	143.10
			25	143.10
07/08/2025	13:12:40.826	10		143.22
			10	143.22
			10	143.22
07/08/2025	13:10:51.576	80		142.96
			73	142.96
			80	142.96
			7	142.96
07/08/2025	13:09:28.476	1		143.18
			1	143.18
			1	143.18
07/08/2025	13:06:01.867	15		143.08
			15	143.08
			15	143.08
07/08/2025	13:04:49.588	7		143.02
			7	143.02
			7	143.02
07/08/2025	13:04:44.447	150		142.86
			150	142.86
			150	142.86
07/08/2025	13:03:30.429	100		142.82
			30	142.82
			100	142.82
			70	142.82
07/08/2025	13:03:05.236	3		143.02
			3	143.02
			3	143.02
07/08/2025	13:02:58.654	70		142.96
			70	142.96
			70	142.96
07/08/2025	13:02:42.123	3		142.94
			3	142.94
			3	142.94
07/08/2025	12:59:59.931	53		142.86
			53	142.86
			53	142.86
07/08/2025	12:59:56.685	1		143.06
			1	143.06
			1	143.06
07/08/2025	12:59:34.367	55		143.08
			55	143.08
			55	143.08
07/08/2025	12:58:31.326	30		143.08
			30	143.08
			30	143.08
07/08/2025	12:56:31.678	16		142.88
			16	142.88
			16	142.88
07/08/2025	12:55:33.992	100		142.90
			100	142.90
			100	142.90
07/08/2025	12:55:31.670	50		142.72
			50	142.72
			50	142.72
07/08/2025	12:50:27.813	40		142.94
			40	142.94
			40	142.94
07/08/2025	12:48:06.873	14		142.94
			14	142.94
			14	142.94
07/08/2025	12:48:06.709	10		142.94
			10	142.94
			10	142.94
07/08/2025	12:47:15.612	28		142.76
			28	142.76
			13	142.76
			15	142.76
07/08/2025	12:43:39.587	200		142.94
			200	142.94
			200	142.94
07/08/2025	12:42:25.307	14		142.94
			14	142.94
			14	142.94
07/08/2025	12:42:14.078	10		142.94
			10	142.94
			10	142.94
07/08/2025	12:41:02.750	18		142.92
			18	142.92
			18	142.92
07/08/2025	12:39:43.336	10		142.84
			10	142.84
			10	142.84
07/08/2025	12:39:07.043	3		142.92
			3	142.92
			3	142.92
07/08/2025	12:38:04.404	50		142.98
			50	142.98
			50	142.98
07/08/2025	12:37:35.898	92		142.76
			92	142.76
			92	142.76
07/08/2025	12:37:27.435	17		142.76
			17	142.76
			17	142.76
07/08/2025	12:35:15.735	10		142.98
			10	142.98
			10	142.98
07/08/2025	12:35:10.507	1		142.96
			1	142.96
			1	142.96
07/08/2025	12:34:41.718	1		142.98
			1	142.98
			1	142.98
07/08/2025	12:33:50.395	2		142.92
			2	142.92
			2	142.92
07/08/2025	12:33:39.746	8		143.10
			8	143.10
			8	143.10
07/08/2025	12:33:02.858	20		143.10
			20	143.10
			20	143.10
07/08/2025	12:32:59.785	2		143.10
			2	143.10
			2	143.10
07/08/2025	12:32:20.002	15		143.04
			15	143.04
			15	143.04
07/08/2025	12:31:35.457	70		143.18
			70	143.18
			70	143.18
07/08/2025	12:31:02.741	10		143.06
			10	143.06
			10	143.06
07/08/2025	12:30:15.759	2		143.14
			2	143.14
			2	143.14
07/08/2025	12:26:49.365	30		143.20
			30	143.20
			30	143.20
07/08/2025	12:26:05.452	400		142.84
			400	142.84
			200	142.84
			200	142.84
07/08/2025	12:25:59.557	200		142.84
			200	142.84
			200	142.84
07/08/2025	12:25:59.493	200		142.84
			200	142.84
			200	142.84
07/08/2025	12:25:59.434	4		143.00
			4	143.00
			4	143.00
07/08/2025	12:25:46.079	17		143.06
			17	143.06
			17	143.06
07/08/2025	12:25:44.036	70		143.06
			70	143.06
			70	143.06
07/08/2025	12:24:56.823	3		143.16
			3	143.16
			3	143.16
07/08/2025	12:22:36.375	88		143.34
			88	143.34
			88	143.34
07/08/2025	12:21:57.525	3		143.32
			3	143.32
			3	143.32
07/08/2025	12:21:18.188	40		143.34
			40	143.34
			40	143.34
07/08/2025	12:20:51.121	200		143.34
			200	143.34
			200	143.34
07/08/2025	12:20:37.642	30		143.34
			30	143.34
			30	143.34
07/08/2025	12:18:36.713	14		143.48
			14	143.48
			14	143.48
07/08/2025	12:18:27.659	1		143.36
			1	143.36
			1	143.36
07/08/2025	12:17:30.075	100		143.48
			100	143.48
			100	143.48
07/08/2025	12:17:24.610	1		143.48
			1	143.48
			1	143.48
07/08/2025	12:17:19.304	10		143.38
			10	143.38
			10	143.38
07/08/2025	12:17:15.143	50		143.48
			50	143.48
			50	143.48
07/08/2025	12:16:24.946	90		143.48
			90	143.48
			90	143.48
07/08/2025	12:16:04.549	70		143.58
			70	143.58
			70	143.58
07/08/2025	12:15:51.562	150		143.40
			150	143.40
			150	143.40
07/08/2025	12:15:31.750	12		143.50
			12	143.50
			12	143.50
07/08/2025	12:14:42.886	20		143.38
			20	143.38
			20	143.38
07/08/2025	12:14:40.016	20		143.38
			20	143.38
			20	143.38
07/08/2025	12:14:18.001	3		143.24
			3	143.24
			3	143.24
07/08/2025	12:14:17.940	18		143.38
			8	143.38
			18	143.38
			10	143.38
07/08/2025	12:13:45.986	1		143.38
			1	143.38
			1	143.38
07/08/2025	12:13:43.439	5		143.38
			5	143.38
			5	143.38
07/08/2025	12:13:39.244	14		143.38
			14	143.38
			14	143.38
07/08/2025	12:13:30.881	10		143.38
			10	143.38
			10	143.38
07/08/2025	12:13:30.786	150		143.38
			150	143.38
			150	143.38
07/08/2025	12:13:27.767	7		143.38
			7	143.38
			7	143.38
07/08/2025	12:12:34.899	4		143.48
			4	143.48
			4	143.48
07/08/2025	12:10:32.259	15		143.38
			15	143.38
			15	143.38
07/08/2025	12:10:27.127	3		143.38
			3	143.38
			3	143.38
07/08/2025	12:08:39.937	3		143.50
			3	143.50
			3	143.50
07/08/2025	12:08:39.373	2		143.46
			2	143.46
			2	143.46
07/08/2025	12:08:03.311	4		143.46
			4	143.46
			4	143.46
07/08/2025	12:07:50.169	2		143.38
			2	143.38
			2	143.38
07/08/2025	12:07:00.005	15		143.38
			15	143.38
			15	143.38
07/08/2025	12:06:44.029	20		143.32
			20	143.32
			2	143.32
			3	143.32
			15	143.32
07/08/2025	12:04:29.108	200		143.36
			200	143.36
			200	143.36
07/08/2025	12:03:31.895	15		143.32
			15	143.32
			15	143.32
07/08/2025	12:02:00.358	1		143.38
			1	143.38
			1	143.38
07/08/2025	12:01:55.342	5		143.38
			5	143.38
			5	143.38
07/08/2025	12:01:04.314	70		143.24
			70	143.24
			70	143.24
07/08/2025	12:00:51.827	70		143.24
			70	143.24
			70	143.24
07/08/2025	12:00:50.464	30		143.24
			30	143.24
			30	143.24
07/08/2025	12:00:44.402	90		143.30
			90	143.30
			90	143.30
07/08/2025	12:00:36.802	40		143.26
			40	143.26
			40	143.26
07/08/2025	12:00:31.020	7		143.30
			7	143.30
			7	143.30
07/08/2025	12:00:13.862	4		143.14
			4	143.14
			4	143.14
07/08/2025	11:59:15.386	125		143.26
			125	143.26
			125	143.26
07/08/2025	11:58:47.886	200		143.26
			200	143.26
			190	143.26
			10	143.26
07/08/2025	11:56:42.314	200		143.18
			200	143.18
			200	143.18
07/08/2025	11:56:18.288	3		143.18
			3	143.18
			3	143.18
07/08/2025	11:56:13.879	1		143.08
			1	143.08
			1	143.08
07/08/2025	11:55:49.007	130		143.18
			130	143.18
			130	143.18
07/08/2025	11:55:09.905	5		143.18
			5	143.18
			5	143.18
07/08/2025	11:54:34.128	1		143.26
			1	143.26
			1	143.26
07/08/2025	11:54:22.317	10		143.26
			10	143.26
			10	143.26
07/08/2025	11:53:28.431	44		143.30
			44	143.30
			44	143.30
07/08/2025	11:52:49.384	155		143.14
			45	143.14
			110	143.14
			155	143.14
07/08/2025	11:52:02.021	45		143.04
			45	143.04
			45	143.04
07/08/2025	11:50:51.627	40		143.02
			40	143.02
			40	143.02
07/08/2025	11:49:37.019	5		142.92
			5	142.92
			5	142.92
07/08/2025	11:49:23.595	20		142.94
			20	142.94
			20	142.94
07/08/2025	11:49:21.695	150		142.92
			150	142.92
			150	142.92
07/08/2025	11:49:21.520	70		142.82
			70	142.82
			70	142.82
07/08/2025	11:49:20.821	4		142.82
			4	142.82
			4	142.82
07/08/2025	11:49:04.798	35		142.90
			35	142.90
			35	142.90
07/08/2025	11:48:46.879	3		142.98
			3	142.98
			3	142.98
07/08/2025	11:47:45.884	15		143.00
			15	143.00
			15	143.00
07/08/2025	11:47:44.174	150		143.00
			150	143.00
			150	143.00
07/08/2025	11:46:23.008	28		143.00
			28	143.00
			28	143.00
07/08/2025	11:46:06.484	50		143.00
			50	143.00
			50	143.00
07/08/2025	11:45:48.480	2		143.00
			2	143.00
			2	143.00
07/08/2025	11:45:20.905	46		142.92
			46	142.92
			46	142.92
07/08/2025	11:44:39.361	30		143.02
			30	143.02
			30	143.02
07/08/2025	11:44:27.739	200		143.02
			200	143.02
			200	143.02
07/08/2025	11:44:25.887	200		143.02
			170	143.02
			200	143.02
			10	143.02
			20	143.02
07/08/2025	11:44:00.072	400		143.02
			200	143.02
			400	143.02
			200	143.02
07/08/2025	11:41:56.583	35		142.92
			35	142.92
			35	142.92
07/08/2025	11:40:30.960	18		142.74
			18	142.74
			18	142.74
07/08/2025	11:40:30.906	25		142.74
			25	142.74
			25	142.74
07/08/2025	11:40:30.853	2		142.86
			2	142.86
			2	142.86
07/08/2025	11:40:12.144	71		142.70
			50	142.70
			21	142.70
			71	142.70
07/08/2025	11:40:03.138	200		142.88
			200	142.88
			200	142.88
07/08/2025	11:40:00.916	391		142.68
			62	142.68
			200	142.68
			119	142.68
			391	142.68
			10	142.68
07/08/2025	11:38:21.504	200		142.68
			200	142.68
			200	142.68
07/08/2025	11:38:02.021	10		142.80
			10	142.80
			10	142.80
07/08/2025	11:37:47.699	3		142.80
			3	142.80
			3	142.80
07/08/2025	11:36:34.311	2		142.72
			2	142.72
			2	142.72
07/08/2025	11:36:02.680	15		142.70
			15	142.70
			15	142.70
07/08/2025	11:35:31.300	3		142.70
			3	142.70
			3	142.70
07/08/2025	11:34:43.535	35		142.86
			35	142.86
			35	142.86
07/08/2025	11:34:01.680	20		142.84
			20	142.84
			20	142.84
07/08/2025	11:33:58.350	14		142.84
			14	142.84
			14	142.84
07/08/2025	11:33:14.986	10		142.86
			10	142.86
			10	142.86
07/08/2025	11:33:11.961	87		142.86
			87	142.86
			87	142.86
07/08/2025	11:31:15.657	11		142.86
			11	142.86
			11	142.86
07/08/2025	11:31:00.511	35		142.92
			35	142.92
			35	142.92
07/08/2025	11:29:52.749	200		142.86
			200	142.86
			200	142.86
07/08/2025	11:28:32.781	50		142.82
			50	142.82
			50	142.82
07/08/2025	11:28:05.919	20		142.72
			20	142.72
			20	142.72
07/08/2025	11:27:56.114	2		142.86
			2	142.86
			2	142.86
07/08/2025	11:27:00.252	140		142.94
			140	142.94
			140	142.94
07/08/2025	11:26:32.521	7		142.94
			7	142.94
			7	142.94
07/08/2025	11:25:29.139	105		142.94
			105	142.94
			105	142.94
07/08/2025	11:25:06.925	1		142.84
			1	142.84
			1	142.84
07/08/2025	11:24:30.302	1		142.92
			1	142.92
			1	142.92
07/08/2025	11:21:30.449	5		142.78
			5	142.78
			5	142.78
07/08/2025	11:20:22.914	10		142.76
			10	142.76
			10	142.76
07/08/2025	11:20:17.969	3		142.68
			3	142.68
			3	142.68
07/08/2025	11:19:49.888	1		142.72
			1	142.72
			1	142.72
07/08/2025	11:19:31.096	3		142.70
			3	142.70
			3	142.70
07/08/2025	11:18:29.682	20		142.78
			20	142.78
			20	142.78
07/08/2025	11:18:16.734	30		142.78
			30	142.78
			30	142.78
07/08/2025	11:18:15.427	10		142.78
			10	142.78
			10	142.78
07/08/2025	11:18:10.642	5		142.80
			5	142.80
			5	142.80
07/08/2025	11:17:51.004	35		142.80
			35	142.80
			35	142.80
07/08/2025	11:17:21.010	10		142.80
			10	142.80
			10	142.80
07/08/2025	11:17:20.955	12		142.78
			12	142.78
			12	142.78
07/08/2025	11:14:01.003	1		142.64
			1	142.64
			1	142.64
07/08/2025	11:13:54.587	13		142.48
			13	142.48
			13	142.48
07/08/2025	11:13:28.718	200		142.50
			200	142.50
			200	142.50
07/08/2025	11:11:34.445	100		142.48
			100	142.48
			100	142.48
07/08/2025	11:11:11.493	20		142.46
			20	142.46
			20	142.46
07/08/2025	11:10:52.737	10		142.46
			10	142.46
			10	142.46
07/08/2025	11:09:40.159	40		142.48
			40	142.48
			40	142.48
07/08/2025	11:07:59.482	4		142.48
			4	142.48
			4	142.48
07/08/2025	11:07:47.385	40		142.48
			40	142.48
			40	142.48
07/08/2025	11:07:42.967	2		142.48
			2	142.48
			2	142.48
07/08/2025	11:07:04.634	1		142.48
			1	142.48
			1	142.48
07/08/2025	11:06:41.506	5		142.48
			5	142.48
			5	142.48
07/08/2025	11:05:31.729	15		142.58
			15	142.58
			15	142.58
07/08/2025	11:05:31.590	2		142.50
			2	142.50
			2	142.50
07/08/2025	11:04:21.548	15		142.58
			15	142.58
			15	142.58
07/08/2025	11:04:19.140	30		142.58
			30	142.58
			30	142.58
07/08/2025	11:03:05.754	20		142.60
			20	142.60
			20	142.60
07/08/2025	11:02:19.776	100		142.62
			100	142.62
			100	142.62
07/08/2025	11:01:45.993	4		142.62
			4	142.62
			4	142.62
07/08/2025	11:00:09.318	12		142.66
			12	142.66
			12	142.66
07/08/2025	10:59:58.396	4		142.54
			4	142.54
			4	142.54
07/08/2025	10:57:57.422	15		142.72
			15	142.72
			15	142.72
07/08/2025	10:57:52.515	6		142.72
			6	142.72
			6	142.72
07/08/2025	10:57:42.372	14		142.76
			14	142.76
			14	142.76
07/08/2025	10:56:39.785	35		142.72
			35	142.72
			35	142.72
07/08/2025	10:56:35.040	4		142.70
			4	142.70
			4	142.70
07/08/2025	10:56:30.524	6		142.72
			6	142.72
			6	142.72
07/08/2025	10:56:17.644	50		142.64
			50	142.64
			50	142.64
07/08/2025	10:55:40.416	10		142.84
			10	142.84
			10	142.84
07/08/2025	10:55:34.916	1		142.84
			1	142.84
			1	142.84
07/08/2025	10:54:42.180	5		142.74
			5	142.74
			5	142.74
07/08/2025	10:50:52.365	60		142.62
			60	142.62
			60	142.62
07/08/2025	10:50:51.638	20		142.62
			20	142.62
			20	142.62
07/08/2025	10:50:35.075	10		142.58
			10	142.58
			10	142.58
07/08/2025	10:50:07.025	24		142.62
			24	142.62
			21	142.62
			3	142.62
07/08/2025	10:49:11.605	8		142.46
			8	142.46
			8	142.46
07/08/2025	10:48:45.470	133		142.48
			133	142.48
			133	142.48
07/08/2025	10:47:42.836	17		142.54
			17	142.54
			17	142.54
07/08/2025	10:47:05.738	39		142.58
			39	142.58
			39	142.58
07/08/2025	10:45:21.933	2		142.62
			2	142.62
			2	142.62
07/08/2025	10:44:40.612	18		142.60
			18	142.60
			18	142.60
07/08/2025	10:43:55.632	5		142.44
			5	142.44
			5	142.44
07/08/2025	10:43:51.725	40		142.50
			40	142.50
			40	142.50
07/08/2025	10:43:42.393	100		142.48
			100	142.48
			100	142.48
07/08/2025	10:43:17.863	3		142.46
			3	142.46
			3	142.46
07/08/2025	10:42:50.398	1		142.58
			1	142.58
			1	142.58
07/08/2025	10:42:42.434	10		142.58
			10	142.58
			10	142.58
07/08/2025	10:42:41.710	14		142.40
			14	142.40
			14	142.40
07/08/2025	10:42:26.041	36		142.52
			36	142.52
			36	142.52
07/08/2025	10:42:14.997	2		142.36
			2	142.36
			2	142.36
07/08/2025	10:42:09.996	20		142.50
			20	142.50
			20	142.50
07/08/2025	10:41:41.963	8		142.50
			8	142.50
			8	142.50
07/08/2025	10:40:07.583	150		142.54
			150	142.54
			150	142.54
07/08/2025	10:39:49.335	8		142.48
			8	142.48
			8	142.48
07/08/2025	10:38:13.776	10		142.46
			10	142.46
			10	142.46
07/08/2025	10:37:55.076	200		142.36
			200	142.36
			200	142.36
07/08/2025	10:36:30.061	25		142.48
			25	142.48
			24	142.48
			1	142.48
07/08/2025	10:34:30.774	30		142.66
			30	142.66
			30	142.66
07/08/2025	10:34:08.456	2		142.70
			2	142.70
			2	142.70
07/08/2025	10:33:36.115	20		142.70
			20	142.70
			20	142.70
07/08/2025	10:33:14.522	28		142.68
			28	142.68
			28	142.68
07/08/2025	10:33:13.841	8		142.68
			8	142.68
			8	142.68
07/08/2025	10:32:21.673	10		142.76
			10	142.76
			10	142.76
07/08/2025	10:31:44.225	30		142.90
			30	142.90
			30	142.90
07/08/2025	10:31:15.965	1		142.62
			1	142.62
			1	142.62
07/08/2025	10:30:41.284	10		142.84
			10	142.84
			10	142.84
07/08/2025	10:29:38.815	69		142.72
			69	142.72
			69	142.72
07/08/2025	10:29:25.396	1		142.82
			1	142.82
			1	142.82
07/08/2025	10:28:44.749	6		142.78
			6	142.78
			6	142.78
07/08/2025	10:27:41.739	20		142.68
			20	142.68
			20	142.68
07/08/2025	10:27:25.519	71		142.70
			71	142.70
			71	142.70
07/08/2025	10:27:24.723	80		142.56
			80	142.56
			80	142.56
07/08/2025	10:27:18.175	70		142.70
			70	142.70
			70	142.70
07/08/2025	10:26:30.426	36		142.78
			36	142.78
			36	142.78
07/08/2025	10:26:14.746	200		142.64
			200	142.64
			200	142.64
07/08/2025	10:25:59.737	200		142.64
			200	142.64
			200	142.64
07/08/2025	10:25:43.212	400		142.62
			400	142.62
			400	142.62
07/08/2025	10:24:47.029	20		142.50
			20	142.50
			20	142.50
07/08/2025	10:23:59.437	300		142.44
			300	142.44
			300	142.44
07/08/2025	10:23:58.190	100		142.52
			100	142.52
			100	142.52
07/08/2025	10:23:45.274	200		142.44
			200	142.44
			200	142.44
07/08/2025	10:23:10.759	200		142.50
			200	142.50
			200	142.50
07/08/2025	10:23:10.038	100		142.50
			100	142.50
			100	142.50
07/08/2025	10:23:08.164	20		142.58
			20	142.58
			20	142.58
07/08/2025	10:22:13.816	5		142.26
			5	142.26
			5	142.26
07/08/2025	10:22:05.109	185		142.30
			185	142.30
			185	142.30
07/08/2025	10:21:50.856	18		142.28
			18	142.28
			18	142.28
07/08/2025	10:21:23.945	40		142.18
			40	142.18
			40	142.18
07/08/2025	10:20:59.041	200		142.22
			200	142.22
			200	142.22
07/08/2025	10:20:33.136	46		142.26
			46	142.26
			46	142.26
07/08/2025	10:19:26.758	11		142.28
			11	142.28
			11	142.28
07/08/2025	10:19:23.926	1		142.28
			1	142.28
			1	142.28
07/08/2025	10:18:36.384	1		142.06
			1	142.06
			1	142.06
07/08/2025	10:18:17.110	2		142.04
			2	142.04
			2	142.04
07/08/2025	10:17:47.252	45		141.96
			45	141.96
			45	141.96
07/08/2025	10:17:35.573	30		142.06
			30	142.06
			30	142.06
07/08/2025	10:17:17.722	15		142.04
			15	142.04
			15	142.04
07/08/2025	10:17:00.335	1		142.02
			1	142.02
			1	142.02
07/08/2025	10:16:46.836	3		141.98
			3	141.98
			3	141.98
07/08/2025	10:15:52.227	15		142.02
			15	142.02
			15	142.02
07/08/2025	10:15:25.011	1		141.86
			1	141.86
			1	141.86
07/08/2025	10:15:15.987	4		141.94
			4	141.94
			4	141.94
07/08/2025	10:15:10.630	19		141.94
			19	141.94
			19	141.94
07/08/2025	10:14:53.195	40		141.92
			40	141.92
			40	141.92
07/08/2025	10:14:41.158	1		141.92
			1	141.92
			1	141.92
07/08/2025	10:14:37.731	60		141.80
			60	141.80
			60	141.80
07/08/2025	10:14:05.969	2		141.94
			2	141.94
			2	141.94
07/08/2025	10:14:04.581	248		142.00
			233	142.00
			15	142.00
			1	142.00
			247	142.00
07/08/2025	10:13:19.020	300		141.92
			300	141.92
			300	141.92
07/08/2025	10:13:08.826	300		141.90
			300	141.90
			300	141.90
07/08/2025	10:13:05.908	300		141.90
			300	141.90
			300	141.90
07/08/2025	10:13:05.799	29		141.90
			29	141.90
			29	141.90
07/08/2025	10:11:32.260	17		142.10
			17	142.10
			17	142.10
07/08/2025	10:11:23.628	10		142.12
			10	142.12
			10	142.12
07/08/2025	10:10:21.612	5		142.10
			5	142.10
			5	142.10
07/08/2025	10:10:16.510	11		142.14
			11	142.14
			11	142.14
07/08/2025	10:08:39.960	200		142.10
			200	142.10
			200	142.10
07/08/2025	10:07:37.359	25		142.02
			25	142.02
			25	142.02
07/08/2025	10:06:59.816	1 806		142.00
			25	142.00
			1 634	142.00
			10	142.00
			6	142.00
			137	142.00
			1 800	142.00
07/08/2025	10:06:34.537	200		141.96
			200	141.96
			200	141.96
07/08/2025	10:04:17.135	300		141.58
			300	141.58
			300	141.58
07/08/2025	10:04:15.436	8		141.50
			8	141.50
			8	141.50
07/08/2025	10:04:15.425	80		141.50
			80	141.50
			70	141.50
			10	141.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.50
Ask: 1 677.00
Volume: 69 026
-5.17%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:36:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice