Tradegate Exchange

Advanced Micro Devices Inc.

818

633

142,90

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:38:35,124	6		142,90
			6	142,90
			6	142,90
07/08/2025	13:38:35,000	8		142,74
			8	142,74
			8	142,74
07/08/2025	13:38:33,408	1		142,74
			1	142,74
			1	142,74
07/08/2025	13:38:33,337	3		142,90
			3	142,90
			3	142,90
07/08/2025	13:37:47,907	190		142,86
			190	142,86
			190	142,86
07/08/2025	13:37:38,004	10		142,88
			10	142,88
			10	142,88
07/08/2025	13:36:52,474	1		142,90
			1	142,90
			1	142,90
07/08/2025	13:34:47,925	3		142,90
			3	142,90
			3	142,90
07/08/2025	13:34:38,658	1		143,00
			1	143,00
			1	143,00
07/08/2025	13:34:13,102	1		143,06
			1	143,06
			1	143,06
07/08/2025	13:34:10,490	10		142,92
			10	142,92
			10	142,92
07/08/2025	13:33:53,389	20		143,14
			20	143,14
			20	143,14
07/08/2025	13:33:35,777	50		143,14
			50	143,14
			50	143,14
07/08/2025	13:32:56,695	20		143,18
			20	143,18
			20	143,18
07/08/2025	13:32:18,156	2		143,12
			2	143,12
			2	143,12
07/08/2025	13:31:53,045	20		143,12
			20	143,12
			20	143,12
07/08/2025	13:31:31,246	20		143,00
			20	143,00
			20	143,00
07/08/2025	13:31:03,681	5		142,94
			5	142,94
			5	142,94
07/08/2025	13:28:53,800	30		142,80
			30	142,80
			30	142,80
07/08/2025	13:28:19,412	2		142,78
			2	142,78
			2	142,78
07/08/2025	13:28:13,694	4		142,76
			4	142,76
			4	142,76
07/08/2025	13:27:46,569	3		142,72
			2	142,72
			1	142,72
			3	142,72
07/08/2025	13:27:39,823	4		142,82
			4	142,82
			4	142,82
07/08/2025	13:27:25,341	3		142,88
			3	142,88
			3	142,88
07/08/2025	13:27:01,775	15		142,90
			15	142,90
			15	142,90
07/08/2025	13:26:32,292	86		142,88
			86	142,88
			86	142,88
07/08/2025	13:26:16,629	85		142,90
			50	142,90
			85	142,90
			35	142,90
07/08/2025	13:24:44,920	200		142,88
			200	142,88
			200	142,88
07/08/2025	13:21:46,572	1		142,90
			1	142,90
			1	142,90
07/08/2025	13:21:44,302	15		143,02
			15	143,02
			15	143,02
07/08/2025	13:21:43,312	2		142,90
			2	142,90
			2	142,90
07/08/2025	13:21:11,178	50		143,02
			50	143,02
			50	143,02
07/08/2025	13:20:01,140	170		143,16
			170	143,16
			170	143,16
07/08/2025	13:18:32,940	7		143,12
			7	143,12
			7	143,12
07/08/2025	13:18:08,294	8		143,10
			8	143,10
			8	143,10
07/08/2025	13:17:47,926	5		143,06
			5	143,06
			5	143,06
07/08/2025	13:17:35,830	40		142,94
			40	142,94
			40	142,94
07/08/2025	13:17:21,057	7		143,08
			7	143,08
			7	143,08
07/08/2025	13:17:16,179	430		142,96
			430	142,96
			430	142,96
07/08/2025	13:17:15,804	70		142,94
			70	142,94
			70	142,94
07/08/2025	13:14:52,423	20		143,08
			20	143,08
			20	143,08
07/08/2025	13:14:27,382	6		143,20
			6	143,20
			6	143,20
07/08/2025	13:13:16,294	3		143,28
			3	143,28
			3	143,28
07/08/2025	13:12:56,317	25		143,10
			25	143,10
			25	143,10
07/08/2025	13:12:40,826	10		143,22
			10	143,22
			10	143,22
07/08/2025	13:10:51,576	80		142,96
			73	142,96
			80	142,96
			7	142,96
07/08/2025	13:09:28,476	1		143,18
			1	143,18
			1	143,18
07/08/2025	13:06:01,867	15		143,08
			15	143,08
			15	143,08
07/08/2025	13:04:49,588	7		143,02
			7	143,02
			7	143,02
07/08/2025	13:04:44,447	150		142,86
			150	142,86
			150	142,86
07/08/2025	13:03:30,429	100		142,82
			30	142,82
			100	142,82
			70	142,82
07/08/2025	13:03:05,236	3		143,02
			3	143,02
			3	143,02
07/08/2025	13:02:58,654	70		142,96
			70	142,96
			70	142,96
07/08/2025	13:02:42,123	3		142,94
			3	142,94
			3	142,94
07/08/2025	12:59:59,931	53		142,86
			53	142,86
			53	142,86
07/08/2025	12:59:56,685	1		143,06
			1	143,06
			1	143,06
07/08/2025	12:59:34,367	55		143,08
			55	143,08
			55	143,08
07/08/2025	12:58:31,326	30		143,08
			30	143,08
			30	143,08
07/08/2025	12:56:31,678	16		142,88
			16	142,88
			16	142,88
07/08/2025	12:55:33,992	100		142,90
			100	142,90
			100	142,90
07/08/2025	12:55:31,670	50		142,72
			50	142,72
			50	142,72
07/08/2025	12:50:27,813	40		142,94
			40	142,94
			40	142,94
07/08/2025	12:48:06,873	14		142,94
			14	142,94
			14	142,94
07/08/2025	12:48:06,709	10		142,94
			10	142,94
			10	142,94
07/08/2025	12:47:15,612	28		142,76
			28	142,76
			13	142,76
			15	142,76
07/08/2025	12:43:39,587	200		142,94
			200	142,94
			200	142,94
07/08/2025	12:42:25,307	14		142,94
			14	142,94
			14	142,94
07/08/2025	12:42:14,078	10		142,94
			10	142,94
			10	142,94
07/08/2025	12:41:02,750	18		142,92
			18	142,92
			18	142,92
07/08/2025	12:39:43,336	10		142,84
			10	142,84
			10	142,84
07/08/2025	12:39:07,043	3		142,92
			3	142,92
			3	142,92
07/08/2025	12:38:04,404	50		142,98
			50	142,98
			50	142,98
07/08/2025	12:37:35,898	92		142,76
			92	142,76
			92	142,76
07/08/2025	12:37:27,435	17		142,76
			17	142,76
			17	142,76
07/08/2025	12:35:15,735	10		142,98
			10	142,98
			10	142,98
07/08/2025	12:35:10,507	1		142,96
			1	142,96
			1	142,96
07/08/2025	12:34:41,718	1		142,98
			1	142,98
			1	142,98
07/08/2025	12:33:50,395	2		142,92
			2	142,92
			2	142,92
07/08/2025	12:33:39,746	8		143,10
			8	143,10
			8	143,10
07/08/2025	12:33:02,858	20		143,10
			20	143,10
			20	143,10
07/08/2025	12:32:59,785	2		143,10
			2	143,10
			2	143,10
07/08/2025	12:32:20,002	15		143,04
			15	143,04
			15	143,04
07/08/2025	12:31:35,457	70		143,18
			70	143,18
			70	143,18
07/08/2025	12:31:02,741	10		143,06
			10	143,06
			10	143,06
07/08/2025	12:30:15,759	2		143,14
			2	143,14
			2	143,14
07/08/2025	12:26:49,365	30		143,20
			30	143,20
			30	143,20
07/08/2025	12:26:05,452	400		142,84
			400	142,84
			200	142,84
			200	142,84
07/08/2025	12:25:59,557	200		142,84
			200	142,84
			200	142,84
07/08/2025	12:25:59,493	200		142,84
			200	142,84
			200	142,84
07/08/2025	12:25:59,434	4		143,00
			4	143,00
			4	143,00
07/08/2025	12:25:46,079	17		143,06
			17	143,06
			17	143,06
07/08/2025	12:25:44,036	70		143,06
			70	143,06
			70	143,06
07/08/2025	12:24:56,823	3		143,16
			3	143,16
			3	143,16
07/08/2025	12:22:36,375	88		143,34
			88	143,34
			88	143,34
07/08/2025	12:21:57,525	3		143,32
			3	143,32
			3	143,32
07/08/2025	12:21:18,188	40		143,34
			40	143,34
			40	143,34
07/08/2025	12:20:51,121	200		143,34
			200	143,34
			200	143,34
07/08/2025	12:20:37,642	30		143,34
			30	143,34
			30	143,34
07/08/2025	12:18:36,713	14		143,48
			14	143,48
			14	143,48
07/08/2025	12:18:27,659	1		143,36
			1	143,36
			1	143,36
07/08/2025	12:17:30,075	100		143,48
			100	143,48
			100	143,48
07/08/2025	12:17:24,610	1		143,48
			1	143,48
			1	143,48
07/08/2025	12:17:19,304	10		143,38
			10	143,38
			10	143,38
07/08/2025	12:17:15,143	50		143,48
			50	143,48
			50	143,48
07/08/2025	12:16:24,946	90		143,48
			90	143,48
			90	143,48
07/08/2025	12:16:04,549	70		143,58
			70	143,58
			70	143,58
07/08/2025	12:15:51,562	150		143,40
			150	143,40
			150	143,40
07/08/2025	12:15:31,750	12		143,50
			12	143,50
			12	143,50
07/08/2025	12:14:42,886	20		143,38
			20	143,38
			20	143,38
07/08/2025	12:14:40,016	20		143,38
			20	143,38
			20	143,38
07/08/2025	12:14:18,001	3		143,24
			3	143,24
			3	143,24
07/08/2025	12:14:17,940	18		143,38
			8	143,38
			18	143,38
			10	143,38
07/08/2025	12:13:45,986	1		143,38
			1	143,38
			1	143,38
07/08/2025	12:13:43,439	5		143,38
			5	143,38
			5	143,38
07/08/2025	12:13:39,244	14		143,38
			14	143,38
			14	143,38
07/08/2025	12:13:30,881	10		143,38
			10	143,38
			10	143,38
07/08/2025	12:13:30,786	150		143,38
			150	143,38
			150	143,38
07/08/2025	12:13:27,767	7		143,38
			7	143,38
			7	143,38
07/08/2025	12:12:34,899	4		143,48
			4	143,48
			4	143,48
07/08/2025	12:10:32,259	15		143,38
			15	143,38
			15	143,38
07/08/2025	12:10:27,127	3		143,38
			3	143,38
			3	143,38
07/08/2025	12:08:39,937	3		143,50
			3	143,50
			3	143,50
07/08/2025	12:08:39,373	2		143,46
			2	143,46
			2	143,46
07/08/2025	12:08:03,311	4		143,46
			4	143,46
			4	143,46
07/08/2025	12:07:50,169	2		143,38
			2	143,38
			2	143,38
07/08/2025	12:07:00,005	15		143,38
			15	143,38
			15	143,38
07/08/2025	12:06:44,029	20		143,32
			20	143,32
			2	143,32
			3	143,32
			15	143,32
07/08/2025	12:04:29,108	200		143,36
			200	143,36
			200	143,36
07/08/2025	12:03:31,895	15		143,32
			15	143,32
			15	143,32
07/08/2025	12:02:00,358	1		143,38
			1	143,38
			1	143,38
07/08/2025	12:01:55,342	5		143,38
			5	143,38
			5	143,38
07/08/2025	12:01:04,314	70		143,24
			70	143,24
			70	143,24
07/08/2025	12:00:51,827	70		143,24
			70	143,24
			70	143,24
07/08/2025	12:00:50,464	30		143,24
			30	143,24
			30	143,24
07/08/2025	12:00:44,402	90		143,30
			90	143,30
			90	143,30
07/08/2025	12:00:36,802	40		143,26
			40	143,26
			40	143,26
07/08/2025	12:00:31,020	7		143,30
			7	143,30
			7	143,30
07/08/2025	12:00:13,862	4		143,14
			4	143,14
			4	143,14
07/08/2025	11:59:15,386	125		143,26
			125	143,26
			125	143,26
07/08/2025	11:58:47,886	200		143,26
			200	143,26
			190	143,26
			10	143,26
07/08/2025	11:56:42,314	200		143,18
			200	143,18
			200	143,18
07/08/2025	11:56:18,288	3		143,18
			3	143,18
			3	143,18
07/08/2025	11:56:13,879	1		143,08
			1	143,08
			1	143,08
07/08/2025	11:55:49,007	130		143,18
			130	143,18
			130	143,18
07/08/2025	11:55:09,905	5		143,18
			5	143,18
			5	143,18
07/08/2025	11:54:34,128	1		143,26
			1	143,26
			1	143,26
07/08/2025	11:54:22,317	10		143,26
			10	143,26
			10	143,26
07/08/2025	11:53:28,431	44		143,30
			44	143,30
			44	143,30
07/08/2025	11:52:49,384	155		143,14
			45	143,14
			110	143,14
			155	143,14
07/08/2025	11:52:02,021	45		143,04
			45	143,04
			45	143,04
07/08/2025	11:50:51,627	40		143,02
			40	143,02
			40	143,02
07/08/2025	11:49:37,019	5		142,92
			5	142,92
			5	142,92
07/08/2025	11:49:23,595	20		142,94
			20	142,94
			20	142,94
07/08/2025	11:49:21,695	150		142,92
			150	142,92
			150	142,92
07/08/2025	11:49:21,520	70		142,82
			70	142,82
			70	142,82
07/08/2025	11:49:20,821	4		142,82
			4	142,82
			4	142,82
07/08/2025	11:49:04,798	35		142,90
			35	142,90
			35	142,90
07/08/2025	11:48:46,879	3		142,98
			3	142,98
			3	142,98
07/08/2025	11:47:45,884	15		143,00
			15	143,00
			15	143,00
07/08/2025	11:47:44,174	150		143,00
			150	143,00
			150	143,00
07/08/2025	11:46:23,008	28		143,00
			28	143,00
			28	143,00
07/08/2025	11:46:06,484	50		143,00
			50	143,00
			50	143,00
07/08/2025	11:45:48,480	2		143,00
			2	143,00
			2	143,00
07/08/2025	11:45:20,905	46		142,92
			46	142,92
			46	142,92
07/08/2025	11:44:39,361	30		143,02
			30	143,02
			30	143,02
07/08/2025	11:44:27,739	200		143,02
			200	143,02
			200	143,02
07/08/2025	11:44:25,887	200		143,02
			170	143,02
			200	143,02
			10	143,02
			20	143,02
07/08/2025	11:44:00,072	400		143,02
			200	143,02
			400	143,02
			200	143,02
07/08/2025	11:41:56,583	35		142,92
			35	142,92
			35	142,92
07/08/2025	11:40:30,960	18		142,74
			18	142,74
			18	142,74
07/08/2025	11:40:30,906	25		142,74
			25	142,74
			25	142,74
07/08/2025	11:40:30,853	2		142,86
			2	142,86
			2	142,86
07/08/2025	11:40:12,144	71		142,70
			50	142,70
			21	142,70
			71	142,70
07/08/2025	11:40:03,138	200		142,88
			200	142,88
			200	142,88
07/08/2025	11:40:00,916	391		142,68
			62	142,68
			200	142,68
			119	142,68
			391	142,68
			10	142,68
07/08/2025	11:38:21,504	200		142,68
			200	142,68
			200	142,68
07/08/2025	11:38:02,021	10		142,80
			10	142,80
			10	142,80
07/08/2025	11:37:47,699	3		142,80
			3	142,80
			3	142,80
07/08/2025	11:36:34,311	2		142,72
			2	142,72
			2	142,72
07/08/2025	11:36:02,680	15		142,70
			15	142,70
			15	142,70
07/08/2025	11:35:31,300	3		142,70
			3	142,70
			3	142,70
07/08/2025	11:34:43,535	35		142,86
			35	142,86
			35	142,86
07/08/2025	11:34:01,680	20		142,84
			20	142,84
			20	142,84
07/08/2025	11:33:58,350	14		142,84
			14	142,84
			14	142,84
07/08/2025	11:33:14,986	10		142,86
			10	142,86
			10	142,86
07/08/2025	11:33:11,961	87		142,86
			87	142,86
			87	142,86
07/08/2025	11:31:15,657	11		142,86
			11	142,86
			11	142,86
07/08/2025	11:31:00,511	35		142,92
			35	142,92
			35	142,92
07/08/2025	11:29:52,749	200		142,86
			200	142,86
			200	142,86
07/08/2025	11:28:32,781	50		142,82
			50	142,82
			50	142,82
07/08/2025	11:28:05,919	20		142,72
			20	142,72
			20	142,72
07/08/2025	11:27:56,114	2		142,86
			2	142,86
			2	142,86
07/08/2025	11:27:00,252	140		142,94
			140	142,94
			140	142,94
07/08/2025	11:26:32,521	7		142,94
			7	142,94
			7	142,94
07/08/2025	11:25:29,139	105		142,94
			105	142,94
			105	142,94
07/08/2025	11:25:06,925	1		142,84
			1	142,84
			1	142,84
07/08/2025	11:24:30,302	1		142,92
			1	142,92
			1	142,92
07/08/2025	11:21:30,449	5		142,78
			5	142,78
			5	142,78
07/08/2025	11:20:22,914	10		142,76
			10	142,76
			10	142,76
07/08/2025	11:20:17,969	3		142,68
			3	142,68
			3	142,68
07/08/2025	11:19:49,888	1		142,72
			1	142,72
			1	142,72
07/08/2025	11:19:31,096	3		142,70
			3	142,70
			3	142,70
07/08/2025	11:18:29,682	20		142,78
			20	142,78
			20	142,78
07/08/2025	11:18:16,734	30		142,78
			30	142,78
			30	142,78
07/08/2025	11:18:15,427	10		142,78
			10	142,78
			10	142,78
07/08/2025	11:18:10,642	5		142,80
			5	142,80
			5	142,80
07/08/2025	11:17:51,004	35		142,80
			35	142,80
			35	142,80
07/08/2025	11:17:21,010	10		142,80
			10	142,80
			10	142,80
07/08/2025	11:17:20,955	12		142,78
			12	142,78
			12	142,78
07/08/2025	11:14:01,003	1		142,64
			1	142,64
			1	142,64
07/08/2025	11:13:54,587	13		142,48
			13	142,48
			13	142,48
07/08/2025	11:13:28,718	200		142,50
			200	142,50
			200	142,50
07/08/2025	11:11:34,445	100		142,48
			100	142,48
			100	142,48
07/08/2025	11:11:11,493	20		142,46
			20	142,46
			20	142,46
07/08/2025	11:10:52,737	10		142,46
			10	142,46
			10	142,46
07/08/2025	11:09:40,159	40		142,48
			40	142,48
			40	142,48
07/08/2025	11:07:59,482	4		142,48
			4	142,48
			4	142,48
07/08/2025	11:07:47,385	40		142,48
			40	142,48
			40	142,48
07/08/2025	11:07:42,967	2		142,48
			2	142,48
			2	142,48
07/08/2025	11:07:04,634	1		142,48
			1	142,48
			1	142,48
07/08/2025	11:06:41,506	5		142,48
			5	142,48
			5	142,48
07/08/2025	11:05:31,729	15		142,58
			15	142,58
			15	142,58
07/08/2025	11:05:31,590	2		142,50
			2	142,50
			2	142,50
07/08/2025	11:04:21,548	15		142,58
			15	142,58
			15	142,58
07/08/2025	11:04:19,140	30		142,58
			30	142,58
			30	142,58
07/08/2025	11:03:05,754	20		142,60
			20	142,60
			20	142,60
07/08/2025	11:02:19,776	100		142,62
			100	142,62
			100	142,62
07/08/2025	11:01:45,993	4		142,62
			4	142,62
			4	142,62
07/08/2025	11:00:09,318	12		142,66
			12	142,66
			12	142,66
07/08/2025	10:59:58,396	4		142,54
			4	142,54
			4	142,54
07/08/2025	10:57:57,422	15		142,72
			15	142,72
			15	142,72
07/08/2025	10:57:52,515	6		142,72
			6	142,72
			6	142,72
07/08/2025	10:57:42,372	14		142,76
			14	142,76
			14	142,76
07/08/2025	10:56:39,785	35		142,72
			35	142,72
			35	142,72
07/08/2025	10:56:35,040	4		142,70
			4	142,70
			4	142,70
07/08/2025	10:56:30,524	6		142,72
			6	142,72
			6	142,72
07/08/2025	10:56:17,644	50		142,64
			50	142,64
			50	142,64
07/08/2025	10:55:40,416	10		142,84
			10	142,84
			10	142,84
07/08/2025	10:55:34,916	1		142,84
			1	142,84
			1	142,84
07/08/2025	10:54:42,180	5		142,74
			5	142,74
			5	142,74
07/08/2025	10:50:52,365	60		142,62
			60	142,62
			60	142,62
07/08/2025	10:50:51,638	20		142,62
			20	142,62
			20	142,62
07/08/2025	10:50:35,075	10		142,58
			10	142,58
			10	142,58
07/08/2025	10:50:07,025	24		142,62
			24	142,62
			21	142,62
			3	142,62
07/08/2025	10:49:11,605	8		142,46
			8	142,46
			8	142,46
07/08/2025	10:48:45,470	133		142,48
			133	142,48
			133	142,48
07/08/2025	10:47:42,836	17		142,54
			17	142,54
			17	142,54
07/08/2025	10:47:05,738	39		142,58
			39	142,58
			39	142,58
07/08/2025	10:45:21,933	2		142,62
			2	142,62
			2	142,62
07/08/2025	10:44:40,612	18		142,60
			18	142,60
			18	142,60
07/08/2025	10:43:55,632	5		142,44
			5	142,44
			5	142,44
07/08/2025	10:43:51,725	40		142,50
			40	142,50
			40	142,50
07/08/2025	10:43:42,393	100		142,48
			100	142,48
			100	142,48
07/08/2025	10:43:17,863	3		142,46
			3	142,46
			3	142,46
07/08/2025	10:42:50,398	1		142,58
			1	142,58
			1	142,58
07/08/2025	10:42:42,434	10		142,58
			10	142,58
			10	142,58
07/08/2025	10:42:41,710	14		142,40
			14	142,40
			14	142,40
07/08/2025	10:42:26,041	36		142,52
			36	142,52
			36	142,52
07/08/2025	10:42:14,997	2		142,36
			2	142,36
			2	142,36
07/08/2025	10:42:09,996	20		142,50
			20	142,50
			20	142,50
07/08/2025	10:41:41,963	8		142,50
			8	142,50
			8	142,50
07/08/2025	10:40:07,583	150		142,54
			150	142,54
			150	142,54
07/08/2025	10:39:49,335	8		142,48
			8	142,48
			8	142,48
07/08/2025	10:38:13,776	10		142,46
			10	142,46
			10	142,46
07/08/2025	10:37:55,076	200		142,36
			200	142,36
			200	142,36
07/08/2025	10:36:30,061	25		142,48
			25	142,48
			24	142,48
			1	142,48
07/08/2025	10:34:30,774	30		142,66
			30	142,66
			30	142,66
07/08/2025	10:34:08,456	2		142,70
			2	142,70
			2	142,70
07/08/2025	10:33:36,115	20		142,70
			20	142,70
			20	142,70
07/08/2025	10:33:14,522	28		142,68
			28	142,68
			28	142,68
07/08/2025	10:33:13,841	8		142,68
			8	142,68
			8	142,68
07/08/2025	10:32:21,673	10		142,76
			10	142,76
			10	142,76
07/08/2025	10:31:44,225	30		142,90
			30	142,90
			30	142,90
07/08/2025	10:31:15,965	1		142,62
			1	142,62
			1	142,62
07/08/2025	10:30:41,284	10		142,84
			10	142,84
			10	142,84
07/08/2025	10:29:38,815	69		142,72
			69	142,72
			69	142,72
07/08/2025	10:29:25,396	1		142,82
			1	142,82
			1	142,82
07/08/2025	10:28:44,749	6		142,78
			6	142,78
			6	142,78
07/08/2025	10:27:41,739	20		142,68
			20	142,68
			20	142,68
07/08/2025	10:27:25,519	71		142,70
			71	142,70
			71	142,70
07/08/2025	10:27:24,723	80		142,56
			80	142,56
			80	142,56
07/08/2025	10:27:18,175	70		142,70
			70	142,70
			70	142,70
07/08/2025	10:26:30,426	36		142,78
			36	142,78
			36	142,78
07/08/2025	10:26:14,746	200		142,64
			200	142,64
			200	142,64
07/08/2025	10:25:59,737	200		142,64
			200	142,64
			200	142,64
07/08/2025	10:25:43,212	400		142,62
			400	142,62
			400	142,62
07/08/2025	10:24:47,029	20		142,50
			20	142,50
			20	142,50
07/08/2025	10:23:59,437	300		142,44
			300	142,44
			300	142,44
07/08/2025	10:23:58,190	100		142,52
			100	142,52
			100	142,52
07/08/2025	10:23:45,274	200		142,44
			200	142,44
			200	142,44
07/08/2025	10:23:10,759	200		142,50
			200	142,50
			200	142,50
07/08/2025	10:23:10,038	100		142,50
			100	142,50
			100	142,50
07/08/2025	10:23:08,164	20		142,58
			20	142,58
			20	142,58
07/08/2025	10:22:13,816	5		142,26
			5	142,26
			5	142,26
07/08/2025	10:22:05,109	185		142,30
			185	142,30
			185	142,30
07/08/2025	10:21:50,856	18		142,28
			18	142,28
			18	142,28
07/08/2025	10:21:23,945	40		142,18
			40	142,18
			40	142,18
07/08/2025	10:20:59,041	200		142,22
			200	142,22
			200	142,22
07/08/2025	10:20:33,136	46		142,26
			46	142,26
			46	142,26
07/08/2025	10:19:26,758	11		142,28
			11	142,28
			11	142,28
07/08/2025	10:19:23,926	1		142,28
			1	142,28
			1	142,28
07/08/2025	10:18:36,384	1		142,06
			1	142,06
			1	142,06
07/08/2025	10:18:17,110	2		142,04
			2	142,04
			2	142,04
07/08/2025	10:17:47,252	45		141,96
			45	141,96
			45	141,96
07/08/2025	10:17:35,573	30		142,06
			30	142,06
			30	142,06
07/08/2025	10:17:17,722	15		142,04
			15	142,04
			15	142,04
07/08/2025	10:17:00,335	1		142,02
			1	142,02
			1	142,02
07/08/2025	10:16:46,836	3		141,98
			3	141,98
			3	141,98
07/08/2025	10:15:52,227	15		142,02
			15	142,02
			15	142,02
07/08/2025	10:15:25,011	1		141,86
			1	141,86
			1	141,86
07/08/2025	10:15:15,987	4		141,94
			4	141,94
			4	141,94
07/08/2025	10:15:10,630	19		141,94
			19	141,94
			19	141,94
07/08/2025	10:14:53,195	40		141,92
			40	141,92
			40	141,92
07/08/2025	10:14:41,158	1		141,92
			1	141,92
			1	141,92
07/08/2025	10:14:37,731	60		141,80
			60	141,80
			60	141,80
07/08/2025	10:14:05,969	2		141,94
			2	141,94
			2	141,94
07/08/2025	10:14:04,581	248		142,00
			233	142,00
			15	142,00
			1	142,00
			247	142,00
07/08/2025	10:13:19,020	300		141,92
			300	141,92
			300	141,92
07/08/2025	10:13:08,826	300		141,90
			300	141,90
			300	141,90
07/08/2025	10:13:05,908	300		141,90
			300	141,90
			300	141,90
07/08/2025	10:13:05,799	29		141,90
			29	141,90
			29	141,90
07/08/2025	10:11:32,260	17		142,10
			17	142,10
			17	142,10
07/08/2025	10:11:23,628	10		142,12
			10	142,12
			10	142,12
07/08/2025	10:10:21,612	5		142,10
			5	142,10
			5	142,10
07/08/2025	10:10:16,510	11		142,14
			11	142,14
			11	142,14
07/08/2025	10:08:39,960	200		142,10
			200	142,10
			200	142,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 681,00
Vente: 1 682,00
Volume: 69 284
-4,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:42:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)