+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Super Micro Computer Inc.

354

315

28.53

Date Time Volume Order Volume Price
05/05/2025 21:55:42.433 170   28.53
      170 28.53
      170 28.53
05/05/2025 21:53:01.595 570   28.50
      570 28.50
      200 28.50
      370 28.50
05/05/2025 21:51:39.192 100   28.52
      100 28.52
      100 28.52
05/05/2025 21:50:41.981 25   28.51
      25 28.51
      25 28.51
05/05/2025 21:50:19.638 17   28.53
      17 28.53
      17 28.53
05/05/2025 21:48:21.169 40   28.52
      40 28.52
      40 28.52
05/05/2025 21:46:47.015 120   28.48
      120 28.48
      120 28.48
05/05/2025 21:46:46.962 800   28.50
      700 28.50
      100 28.50
      500 28.50
      200 28.50
      100 28.50
05/05/2025 21:46:46.909 30   28.48
      30 28.48
      30 28.48
05/05/2025 21:46:08.747 385   28.55
      385 28.55
      385 28.55
05/05/2025 21:45:05.602 12   28.59
      12 28.59
      12 28.59
05/05/2025 21:42:00.496 40   28.58
      40 28.58
      40 28.58
05/05/2025 21:37:10.116 675   28.54
      675 28.54
      675 28.54
05/05/2025 21:34:25.103 50   28.60
      50 28.60
      50 28.60
05/05/2025 21:32:31.494 100   28.56
      100 28.56
      100 28.56
05/05/2025 21:29:39.997 1 050   28.60
      1 050 28.60
      1 050 28.60
05/05/2025 21:27:17.391 950   28.60
      950 28.60
      950 28.60
05/05/2025 21:27:04.548 100   28.58
      100 28.58
      100 28.58
05/05/2025 21:27:04.410 143   28.58
      93 28.58
      50 28.58
      143 28.58
05/05/2025 21:22:24.816 70   28.68
      70 28.68
      70 28.68
05/05/2025 21:13:22.307 3   28.68
      3 28.68
      3 28.68
05/05/2025 21:12:58.572 10   28.68
      10 28.68
      10 28.68
05/05/2025 21:12:09.328 410   28.68
      410 28.68
      410 28.68
05/05/2025 21:12:05.415 1 500   28.70
      1 500 28.70
      1 500 28.70
05/05/2025 21:10:13.294 1 500   28.70
      1 500 28.70
      1 500 28.70
05/05/2025 21:09:02.711 76   28.72
      76 28.72
      76 28.72
05/05/2025 21:07:55.252 289   28.68
      52 28.68
      289 28.68
      94 28.68
      143 28.68
05/05/2025 21:05:18.720 35   28.68
      35 28.68
      35 28.68
05/05/2025 21:02:46.797 150   28.71
      150 28.71
      150 28.71
05/05/2025 21:01:07.787 144   28.68
      144 28.68
      144 28.68
05/05/2025 21:00:40.051 9   28.66
      9 28.66
      9 28.66
05/05/2025 21:00:06.649 80   28.74
      80 28.74
      80 28.74
05/05/2025 20:59:30.301 32   28.74
      32 28.74
      32 28.74
05/05/2025 20:56:54.386 30   28.77
      30 28.77
      30 28.77
05/05/2025 20:56:37.419 25   28.78
      25 28.78
      25 28.78
05/05/2025 20:56:29.623 6   28.71
      6 28.71
      6 28.71
05/05/2025 20:56:08.306 125   28.70
      125 28.70
      125 28.70
05/05/2025 20:54:37.246 3   28.81
      3 28.81
      3 28.81
05/05/2025 20:53:59.310 25   28.87
      25 28.87
      25 28.87
05/05/2025 20:51:11.468 32   28.96
      32 28.96
      32 28.96
05/05/2025 20:51:08.615 328   28.95
      328 28.95
      328 28.95
05/05/2025 20:49:46.020 32   28.98
      32 28.98
      32 28.98
05/05/2025 20:48:39.633 112   29.00
      112 29.00
      82 29.00
      30 29.00
05/05/2025 20:44:35.975 502   29.11
      502 29.11
      502 29.11
05/05/2025 20:42:50.077 25   29.07
      25 29.07
      25 29.07
05/05/2025 20:41:19.037 17   29.05
      17 29.05
      17 29.05
05/05/2025 20:30:07.316 1   28.97
      1 28.97
      1 28.97
05/05/2025 20:28:27.875 200   28.96
      200 28.96
      200 28.96
05/05/2025 20:26:43.836 3   28.98
      3 28.98
      3 28.98
05/05/2025 20:25:49.503 25   29.01
      25 29.01
      25 29.01
05/05/2025 20:21:29.897 50   29.00
      50 29.00
      50 29.00
05/05/2025 20:20:14.579 20   29.00
      20 29.00
      20 29.00
05/05/2025 20:15:59.760 1 000   29.09
      1 000 29.09
      1 000 29.09
05/05/2025 20:13:57.115 1   29.06
      1 29.06
      1 29.06
05/05/2025 20:09:18.618 25   29.14
      25 29.14
      25 29.14
05/05/2025 20:07:18.284 37   29.08
      37 29.08
      37 29.08
05/05/2025 20:06:41.243 20   29.11
      20 29.11
      20 29.11
05/05/2025 19:38:51.095 50   29.01
      50 29.01
      50 29.01
05/05/2025 19:32:53.580 200   29.08
      200 29.08
      200 29.08
05/05/2025 19:28:09.059 350   29.01
      350 29.01
      350 29.01
05/05/2025 19:22:52.058 800   28.92
      800 28.92
      800 28.92
05/05/2025 19:22:33.489 1 000   28.92
      1 000 28.92
      1 000 28.92
05/05/2025 19:13:15.439 40   28.91
      40 28.91
      40 28.91
05/05/2025 19:11:35.240 17   28.97
      17 28.97
      17 28.97
05/05/2025 19:10:58.986 70   28.93
      70 28.93
      70 28.93
05/05/2025 19:02:42.461 17   28.86
      17 28.86
      17 28.86
05/05/2025 19:00:56.376 126   28.98
      126 28.98
      126 28.98
05/05/2025 18:54:03.710 8   28.92
      8 28.92
      8 28.92
05/05/2025 18:51:07.304 20   28.90
      20 28.90
      20 28.90
05/05/2025 18:38:41.932 170   28.92
      170 28.92
      170 28.92
05/05/2025 18:36:30.479 200   28.92
      200 28.92
      200 28.92
05/05/2025 18:29:37.682 1   28.78
      1 28.78
      1 28.78
05/05/2025 18:28:55.581 5   28.81
      5 28.81
      5 28.81
05/05/2025 18:28:44.844 200   28.85
      200 28.85
      200 28.85
05/05/2025 18:28:33.061 162   28.82
      162 28.82
      162 28.82
05/05/2025 18:16:52.559 36   28.75
      36 28.75
      36 28.75
05/05/2025 18:16:31.509 79   28.82
      79 28.82
      79 28.82
05/05/2025 18:13:09.576 6   28.88
      6 28.88
      6 28.88
05/05/2025 18:05:47.835 50   28.89
      50 28.89
      50 28.89
05/05/2025 18:02:02.450 50   28.83
      50 28.83
      50 28.83
05/05/2025 18:00:11.389 200   28.78
      200 28.78
      200 28.78
05/05/2025 17:59:03.743 75   28.72
      75 28.72
      75 28.72
05/05/2025 17:58:06.180 90   28.76
      90 28.76
      90 28.76
05/05/2025 17:58:04.675 1 500   28.76
      1 500 28.76
      1 500 28.76
05/05/2025 17:57:35.478 1 500   28.76
      1 500 28.76
      1 500 28.76
05/05/2025 17:56:24.962 500   28.77
      500 28.77
      500 28.77
05/05/2025 17:54:26.915 144   28.75
      144 28.75
      144 28.75
05/05/2025 17:50:05.615 102   28.72
      102 28.72
      102 28.72
05/05/2025 17:49:14.911 100   28.66
      100 28.66
      100 28.66
05/05/2025 17:48:12.616 1 500   28.60
      150 28.60
      1 500 28.60
      1 350 28.60
05/05/2025 17:43:10.987 35   28.65
      35 28.65
      35 28.65
05/05/2025 17:43:02.856 200   28.67
      200 28.67
      200 28.67
05/05/2025 17:42:06.206 150   28.72
      150 28.72
      150 28.72
05/05/2025 17:41:23.326 100   28.73
      100 28.73
      100 28.73
05/05/2025 17:39:43.020 144   28.65
      144 28.65
      144 28.65
05/05/2025 17:39:21.653 100   28.70
      100 28.70
      100 28.70
05/05/2025 17:35:41.433 369   28.79
      369 28.79
      369 28.79
05/05/2025 17:35:35.617 348   28.79
      348 28.79
      348 28.79
05/05/2025 17:32:14.351 20   28.90
      20 28.90
      20 28.90
05/05/2025 17:31:47.357 17   28.92
      17 28.92
      17 28.92
05/05/2025 17:30:33.207 100   28.94
      100 28.94
      100 28.94
05/05/2025 17:25:30.092 200   28.92
      200 28.92
      200 28.92
05/05/2025 17:23:56.999 129   29.01
      129 29.01
      129 29.01
05/05/2025 17:23:03.709 144   28.98
      144 28.98
      144 28.98
05/05/2025 17:21:20.856 4   28.93
      4 28.93
      4 28.93
05/05/2025 17:20:46.614 4   28.88
      4 28.88
      4 28.88
05/05/2025 17:17:15.969 500   28.80
      500 28.80
      500 28.80
05/05/2025 17:15:16.822 500   28.84
      500 28.84
      500 28.84
05/05/2025 17:13:16.412 500   28.84
      500 28.84
      500 28.84
05/05/2025 17:11:01.367 50   28.87
      50 28.87
      50 28.87
05/05/2025 17:09:21.533 350   28.88
      350 28.88
      350 28.88
05/05/2025 17:07:58.680 255   29.00
      255 29.00
      255 29.00
05/05/2025 17:07:37.099 1   28.97
      1 28.97
      1 28.97
05/05/2025 17:06:05.098 66   28.95
      66 28.95
      66 28.95
05/05/2025 17:05:17.602 40   28.95
      40 28.95
      40 28.95
05/05/2025 17:03:00.506 396   29.05
      396 29.05
      396 29.05
05/05/2025 16:57:57.155 144   29.09
      144 29.09
      144 29.09
05/05/2025 16:51:20.289 25   29.14
      25 29.14
      25 29.14
05/05/2025 16:49:16.024 128   29.10
      128 29.10
      128 29.10
05/05/2025 16:44:36.756 100   29.20
      100 29.20
      100 29.20
05/05/2025 16:43:07.223 20   29.21
      20 29.21
      20 29.21
05/05/2025 16:42:26.152 55   29.24
      55 29.24
      55 29.24
05/05/2025 16:41:09.942 200   29.22
      200 29.22
      100 29.22
      100 29.22
05/05/2025 16:40:32.734 350   29.19
      350 29.19
      350 29.19
05/05/2025 16:37:05.319 80   29.01
      80 29.01
      80 29.01
05/05/2025 16:35:15.214 1 333   29.05
      1 333 29.05
      1 333 29.05
05/05/2025 16:31:12.285 360   28.99
      360 28.99
      360 28.99
05/05/2025 16:29:33.691 1 500   29.09
      1 500 29.09
      1 500 29.09
05/05/2025 16:29:33.641 1 500   29.09
      1 500 29.09
      1 500 29.09
05/05/2025 16:29:02.300 17   29.09
      17 29.09
      17 29.09
05/05/2025 16:28:27.562 150   29.02
      150 29.02
      150 29.02
05/05/2025 16:24:47.544 2   28.85
      2 28.85
      2 28.85
05/05/2025 16:16:32.899 128   28.86
      128 28.86
      128 28.86
05/05/2025 16:15:56.794 144   28.90
      144 28.90
      144 28.90
05/05/2025 16:14:06.783 200   28.83
      200 28.83
      200 28.83
05/05/2025 16:10:47.236 1 350   28.67
      1 350 28.67
      1 350 28.67
05/05/2025 16:10:47.179 360   28.75
      360 28.75
      216 28.75
      144 28.75
05/05/2025 16:09:12.871 1 500   28.75
      1 500 28.75
      1 500 28.75
05/05/2025 16:09:12.805 1 500   28.75
      1 500 28.75
      1 500 28.75
05/05/2025 16:09:00.249 100   28.80
      100 28.80
      100 28.80
05/05/2025 16:07:50.637 100   28.75
      100 28.75
      100 28.75
05/05/2025 16:07:33.258 2   28.75
      2 28.75
      2 28.75
05/05/2025 16:07:09.659 700   28.62
      100 28.62
      600 28.62
      700 28.62
05/05/2025 16:06:18.901 10   28.75
      10 28.75
      10 28.75
05/05/2025 16:05:03.810 500   28.80
      500 28.80
      500 28.80
05/05/2025 16:04:16.081 500   28.95
      500 28.95
      500 28.95
05/05/2025 16:03:04.915 1 500   28.95
      1 500 28.95
      1 500 28.95
05/05/2025 16:00:19.129 12   28.99
      12 28.99
      12 28.99
05/05/2025 16:00:09.011 150   28.95
      150 28.95
      150 28.95
05/05/2025 15:59:28.143 450   28.96
      450 28.96
      450 28.96
05/05/2025 15:58:06.963 1 500   28.96
      1 500 28.96
      1 500 28.96
05/05/2025 15:56:59.813 55   28.95
      55 28.95
      55 28.95
05/05/2025 15:55:57.387 500   28.97
      500 28.97
      500 28.97
05/05/2025 15:54:03.561 400   28.88
      400 28.88
      400 28.88
05/05/2025 15:51:02.344 1 500   28.80
      950 28.80
      1 500 28.80
      550 28.80
05/05/2025 15:50:27.009 500   28.88
      500 28.88
      500 28.88
05/05/2025 15:50:14.932 1 500   28.88
      1 500 28.88
      1 500 28.88
05/05/2025 15:48:49.117 75   28.95
      75 28.95
      75 28.95
05/05/2025 15:47:28.694 45   28.99
      45 28.99
      45 28.99
05/05/2025 15:45:06.298 250   29.00
      250 29.00
      250 29.00
05/05/2025 15:44:16.417 95   29.01
      95 29.01
      95 29.01
05/05/2025 15:42:38.628 200   28.92
      200 28.92
      200 28.92
05/05/2025 15:42:30.232 330   28.90
      330 28.90
      330 28.90
05/05/2025 15:42:21.398 10   28.87
      10 28.87
      10 28.87
05/05/2025 15:41:44.472 144   28.98
      144 28.98
      144 28.98
05/05/2025 15:41:11.690 55   28.99
      55 28.99
      55 28.99
05/05/2025 15:39:05.458 100   29.29
      100 29.29
      100 29.29
05/05/2025 15:39:04.754 100   29.29
      100 29.29
      100 29.29
05/05/2025 15:38:54.302 100   29.29
      100 29.29
      100 29.29
05/05/2025 15:38:31.234 41   29.40
      41 29.40
      41 29.40
05/05/2025 15:35:40.105 100   29.25
      100 29.25
      100 29.25
05/05/2025 15:33:17.727 200   29.41
      200 29.41
      200 29.41
05/05/2025 15:31:42.443 700   29.40
      700 29.40
      700 29.40
05/05/2025 15:31:36.934 300   29.40
      300 29.40
      300 29.40
05/05/2025 15:31:05.339 350   29.46
      350 29.46
      150 29.46
      200 29.46
05/05/2025 15:26:34.231 4   29.09
      4 29.09
      4 29.09
05/05/2025 15:26:01.521 422   28.89
      422 28.89
      272 28.89
      150 28.89
05/05/2025 15:26:00.868 34   28.98
      34 28.98
      34 28.98
05/05/2025 15:25:58.699 421   29.00
      100 29.00
      22 29.00
      40 29.00
      94 29.00
      4 29.00
      31 29.00
      205 29.00
      74 29.00
      70 29.00
      200 29.00
      2 29.00
05/05/2025 15:19:18.746 144   29.11
      144 29.11
      144 29.11
05/05/2025 15:16:31.443 69   29.09
      69 29.09
      69 29.09
05/05/2025 14:56:35.093 250   29.13
      250 29.13
      250 29.13
05/05/2025 14:53:53.177 100   29.18
      100 29.18
      100 29.18
05/05/2025 14:46:59.760 100   29.16
      100 29.16
      100 29.16
05/05/2025 14:43:04.410 10   29.16
      10 29.16
      10 29.16
05/05/2025 14:37:29.306 20   29.12
      20 29.12
      20 29.12
05/05/2025 14:36:40.996 30   29.21
      30 29.21
      30 29.21
05/05/2025 14:25:12.631 26   29.20
      26 29.20
      26 29.20
05/05/2025 14:19:05.743 50   29.22
      50 29.22
      50 29.22
05/05/2025 14:13:42.617 18   29.17
      18 29.17
      18 29.17
05/05/2025 14:03:30.203 5   29.12
      5 29.12
      5 29.12
05/05/2025 13:55:30.363 10   29.09
      10 29.09
      10 29.09
05/05/2025 13:50:02.721 60   29.12
      60 29.12
      60 29.12
05/05/2025 13:40:06.633 1 000   29.16
      1 000 29.16
      1 000 29.16
05/05/2025 13:38:16.892 100   29.17
      100 29.17
      100 29.17
05/05/2025 13:35:46.141 1 000   29.22
      1 000 29.22
      1 000 29.22
05/05/2025 13:35:15.422 17   29.21
      17 29.21
      17 29.21
05/05/2025 13:31:44.799 49   29.24
      49 29.24
      49 29.24
05/05/2025 13:16:14.249 1 000   29.25
      1 000 29.25
      1 000 29.25
05/05/2025 12:50:41.388 30   29.17
      30 29.17
      30 29.17
05/05/2025 12:49:29.802 1 000   29.16
      1 000 29.16
      1 000 29.16
05/05/2025 12:33:44.701 150   29.19
      150 29.19
      150 29.19
05/05/2025 12:33:40.637 1   29.19
      1 29.19
      1 29.19
05/05/2025 12:28:57.523 69   29.23
      69 29.23
      69 29.23
05/05/2025 12:12:57.960 300   29.24
      300 29.24
      300 29.24
05/05/2025 12:11:36.088 25   29.24
      25 29.24
      25 29.24
05/05/2025 12:00:53.523 40   29.30
      40 29.30
      40 29.30
05/05/2025 11:55:38.005 111   29.34
      111 29.34
      111 29.34
05/05/2025 11:49:55.831 55   29.35
      55 29.35
      55 29.35
05/05/2025 11:49:17.101 3   29.30
      3 29.30
      3 29.30
05/05/2025 11:48:02.002 150   29.29
      150 29.29
      150 29.29
05/05/2025 11:43:49.459 400   29.30
      400 29.30
      400 29.30
05/05/2025 11:41:40.952 7   29.29
      7 29.29
      7 29.29
05/05/2025 11:34:20.881 100   29.24
      100 29.24
      100 29.24
05/05/2025 11:33:57.929 300   29.24
      300 29.24
      300 29.24
05/05/2025 11:33:04.968 46   29.24
      46 29.24
      46 29.24
05/05/2025 11:33:04.366 100   29.24
      100 29.24
      100 29.24
05/05/2025 11:30:45.757 37   29.27
      37 29.27
      37 29.27
05/05/2025 11:30:05.782 40   29.27
      40 29.27
      40 29.27
05/05/2025 11:27:07.618 175   29.25
      175 29.25
      175 29.25
05/05/2025 11:26:39.190 1   29.24
      1 29.24
      1 29.24
05/05/2025 11:24:57.906 2   29.24
      2 29.24
      2 29.24
05/05/2025 11:24:57.102 15   29.24
      15 29.24
      15 29.24
05/05/2025 11:24:57.001 175   29.24
      175 29.24
      175 29.24
05/05/2025 11:24:28.770 10   29.22
      10 29.22
      10 29.22
05/05/2025 11:24:19.713 100   29.22
      100 29.22
      100 29.22
05/05/2025 11:22:24.970 100   29.29
      100 29.29
      100 29.29
05/05/2025 11:21:11.904 250   29.20
      250 29.20
      250 29.20
05/05/2025 11:21:06.918 100   29.23
      100 29.23
      100 29.23
05/05/2025 11:20:57.868 171   29.31
      171 29.31
      171 29.31
05/05/2025 11:10:53.715 86   29.20
      86 29.20
      86 29.20
05/05/2025 11:10:04.991 20   29.12
      20 29.12
      20 29.12
05/05/2025 11:08:39.244 159   29.15
      159 29.15
      159 29.15
05/05/2025 10:54:41.391 20   29.14
      20 29.14
      20 29.14
05/05/2025 10:53:41.124 1 000   29.21
      1 000 29.21
      1 000 29.21
05/05/2025 10:42:57.123 1 000   29.12
      1 000 29.12
      1 000 29.12
05/05/2025 10:42:57.078 134   29.12
      134 29.12
      134 29.12
05/05/2025 10:41:53.043 500   29.20
      500 29.20
      500 29.20
05/05/2025 10:40:37.513 150   29.21
      150 29.21
      150 29.21
05/05/2025 10:36:28.982 19   29.22
      19 29.22
      19 29.22
05/05/2025 10:36:28.892 86   29.22
      86 29.22
      86 29.22
05/05/2025 10:36:28.799 200   29.30
      200 29.30
      200 29.30
05/05/2025 10:36:22.028 200   29.31
      200 29.31
      200 29.31
05/05/2025 10:33:44.691 1   29.37
      1 29.37
      1 29.37
05/05/2025 10:32:41.280 1   29.39
      1 29.39
      1 29.39
05/05/2025 10:31:47.007 50   29.33
      50 29.33
      50 29.33
05/05/2025 10:31:39.794 2   29.32
      2 29.32
      2 29.32
05/05/2025 10:31:23.796 168   29.32
      168 29.32
      168 29.32
05/05/2025 10:30:35.224 630   29.35
      630 29.35
      630 29.35
05/05/2025 10:29:07.290 4   29.43
      4 29.43
      4 29.43
05/05/2025 10:25:20.114 3   29.41
      3 29.41
      3 29.41
05/05/2025 10:25:07.226 1   29.49
      1 29.49
      1 29.49
05/05/2025 10:25:06.219 20   29.49
      20 29.49
      20 29.49
05/05/2025 10:24:20.475 370   29.41
      370 29.41
      370 29.41
05/05/2025 10:03:36.182 35   29.49
      35 29.49
      35 29.49
05/05/2025 10:02:12.229 100   29.47
      100 29.47
      100 29.47
05/05/2025 10:00:00.404 540   29.44
      540 29.44
      540 29.44
05/05/2025 09:57:05.133 35   29.39
      35 29.39
      35 29.39
05/05/2025 09:46:41.268 4   29.49
      4 29.49
      4 29.49
05/05/2025 09:41:52.127 95   29.37
      95 29.37
      95 29.37
05/05/2025 09:40:53.902 45   29.48
      45 29.48
      45 29.48
05/05/2025 09:39:33.622 250   29.37
      250 29.37
      250 29.37
05/05/2025 09:39:33.318 524   29.37
      524 29.37
      524 29.37
05/05/2025 09:39:32.823 50   29.40
      50 29.40
      50 29.40
05/05/2025 09:39:22.056 100   29.51
      100 29.51
      100 29.51
05/05/2025 09:36:36.563 150   29.52
      150 29.52
      150 29.52
05/05/2025 09:35:23.332 36   29.41
      36 29.41
      36 29.41
05/05/2025 09:31:15.121 1   29.40
      1 29.40
      1 29.40
05/05/2025 09:30:59.192 205   29.42
      205 29.42
      205 29.42
05/05/2025 09:29:04.962 85   29.41
      85 29.41
      85 29.41
05/05/2025 09:22:40.807 200   29.39
      200 29.39
      200 29.39
05/05/2025 09:15:50.752 3   29.52
      3 29.52
      3 29.52
05/05/2025 09:15:05.859 90   29.40
      90 29.40
      90 29.40
05/05/2025 09:12:23.938 17   29.47
      17 29.47
      17 29.47
05/05/2025 09:10:33.295 67   29.38
      67 29.38
      67 29.38
05/05/2025 09:06:53.136 144   29.50
      144 29.50
      144 29.50
05/05/2025 09:06:31.504 20   29.64
      20 29.64
      20 29.64
05/05/2025 09:05:27.626 2   29.64
      2 29.64
      2 29.64
05/05/2025 09:02:06.615 22   29.43
      22 29.43
      22 29.43
05/05/2025 09:00:45.522 17   29.64
      17 29.64
      17 29.64
05/05/2025 09:00:14.772 10   29.41
      10 29.41
      10 29.41
05/05/2025 08:57:35.535 34   29.65
      34 29.65
      34 29.65
05/05/2025 08:50:59.487 224   29.38
      224 29.38
      224 29.38
05/05/2025 08:50:07.024 1   29.37
      1 29.37
      1 29.37
05/05/2025 08:40:14.055 34   29.69
      34 29.69
      34 29.69
05/05/2025 08:26:06.669 20   29.37
      20 29.37
      20 29.37
05/05/2025 08:18:37.613 145   29.36
      145 29.36
      145 29.36
05/05/2025 08:18:24.475 350   29.36
      350 29.36
      350 29.36
05/05/2025 08:18:08.890 55   29.64
      55 29.64
      55 29.64
05/05/2025 08:13:16.672 100   29.64
      100 29.64
      100 29.64
05/05/2025 08:13:00.151 50   29.35
      50 29.35
      50 29.35
05/05/2025 08:10:30.551 30   29.36
      30 29.36
      30 29.36
05/05/2025 08:09:45.155 65   29.35
      65 29.35
      65 29.35
05/05/2025 08:06:33.738 49   29.35
      49 29.35
      49 29.35
05/05/2025 08:05:27.626 1   29.65
      1 29.65
      1 29.65
05/05/2025 08:01:19.010 1   29.65
      1 29.65
      1 29.65
05/05/2025 08:00:19.045 5   29.36
      5 29.36
      5 29.36
05/05/2025 07:58:52.266 749   29.50
      749 29.50
      749 29.50
05/05/2025 07:58:46.340 749   29.51
      749 29.51
      749 29.51
05/05/2025 07:58:32.331 250   29.51
      250 29.51
      250 29.51
05/05/2025 07:58:31.626 749   29.51
      749 29.51
      749 29.51
05/05/2025 07:56:53.047 60   29.34
      60 29.34
      60 29.34
05/05/2025 07:55:19.214 200   29.62
      200 29.62
      200 29.62
05/05/2025 07:46:08.654 800   29.50
      800 29.50
      800 29.50
05/05/2025 07:45:48.585 250   29.49
      250 29.49
      250 29.49
05/05/2025 07:45:03.817 1   29.49
      1 29.49
      1 29.49
05/05/2025 07:44:36.558 6   29.49
      6 29.49
      6 29.49
05/05/2025 07:44:33.844 500   29.49
      500 29.49
      500 29.49
05/05/2025 07:38:01.304 21   29.50
      21 29.50
      21 29.50
05/05/2025 07:37:49.469 5   29.51
      5 29.51
      5 29.51
05/05/2025 07:36:42.247 55   29.63
      55 29.63
      55 29.63
05/05/2025 07:34:44.608 20   29.34
      20 29.34
      20 29.34
05/05/2025 07:34:37.709 100   29.50
      100 29.50
      100 29.50
05/05/2025 07:34:33.047 150   29.51
      150 29.51
      150 29.51
05/05/2025 07:34:09.073 316   29.79
      40 29.79
      100 29.79
      25 29.79
      1 29.79
      70 29.79
      3 29.79
      10 29.79
      50 29.79
      15 29.79
      17 29.79
      3 29.79
      298 29.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)