Tradegate Exchange

BYD Co. Ltd.

1168

922

45.57

Date	Time	Volume	Order Volume	Price
04/06/2025	14:54:36.713	65		45.57
			65	45.57
			65	45.57
04/06/2025	14:54:34.892	110		45.57
			110	45.57
			110	45.57
04/06/2025	14:52:49.899	100		45.54
			100	45.54
			100	45.54
04/06/2025	14:52:23.583	110		45.58
			110	45.58
			110	45.58
04/06/2025	14:52:09.232	39		45.58
			39	45.58
			39	45.58
04/06/2025	14:52:02.442	10		45.58
			10	45.58
			10	45.58
04/06/2025	14:51:15.205	50		45.58
			50	45.58
			50	45.58
04/06/2025	14:50:20.443	5		45.58
			5	45.58
			5	45.58
04/06/2025	14:50:03.234	150		45.58
			150	45.58
			150	45.58
04/06/2025	14:49:13.380	330		45.59
			330	45.59
			330	45.59
04/06/2025	14:49:13.290	850		45.59
			850	45.59
			850	45.59
04/06/2025	14:48:53.433	100		45.51
			100	45.51
			100	45.51
04/06/2025	14:48:30.549	19		45.59
			19	45.59
			19	45.59
04/06/2025	14:48:29.651	8		45.59
			8	45.59
			8	45.59
04/06/2025	14:48:23.551	100		45.59
			100	45.59
			100	45.59
04/06/2025	14:48:14.202	190		45.51
			190	45.51
			190	45.51
04/06/2025	14:48:12.886	500		45.51
			500	45.51
			500	45.51
04/06/2025	14:47:35.124	1 500		45.60
			1 500	45.60
			1 500	45.60
04/06/2025	14:45:48.954	412		45.70
			200	45.70
			12	45.70
			65	45.70
			247	45.70
			100	45.70
			200	45.70
04/06/2025	14:44:44.302	211		45.69
			211	45.69
			211	45.69
04/06/2025	14:44:44.085	225		45.69
			225	45.69
			225	45.69
04/06/2025	14:44:43.878	42		45.69
			42	45.69
			42	45.69
04/06/2025	14:44:43.669	93		45.69
			93	45.69
			93	45.69
04/06/2025	14:44:39.264	22		45.69
			22	45.69
			22	45.69
04/06/2025	14:44:38.757	5		45.69
			5	45.69
			5	45.69
04/06/2025	14:44:07.638	200		45.66
			200	45.66
			200	45.66
04/06/2025	14:44:03.461	5 244		45.74
			64	45.74
			58	45.74
			152	45.74
			77	45.74
			110	45.74
			71	45.74
			50	45.74
			97	45.74
			59	45.74
			200	45.74
			68	45.74
			203	45.74
			65	45.74
			66	45.74
			242	45.74
			319	45.74
			301	45.74
			200	45.74
			66	45.74
			41	45.74
			500	45.74
			80	45.74
			61	45.74
			106	45.74
			79	45.74
			77	45.74
			73	45.74
			12	45.74
			118	45.74
			155	45.74
			110	45.74
			114	45.74
			65	45.74
			100	45.74
			130	45.74
			200	45.74
			34	45.74
			198	45.74
			152	45.74
			47	45.74
			133	45.74
			117	45.74
			200	45.74
			102	45.74
			39	45.74
			350	45.74
			3 932	45.74
			53	45.74
			87	45.74
			89	45.74
			172	45.74
			69	45.74
			72	45.74
			108	45.74
			45	45.74
04/06/2025	14:43:27.603	1 017		45.42
			104	45.42
			401	45.42
			63	45.42
			157	45.42
			1 017	45.42
			292	45.42
04/06/2025	14:43:27.471	290		45.42
			129	45.42
			290	45.42
			42	45.42
			48	45.42
			71	45.42
04/06/2025	14:43:27.383	342		45.42
			96	45.42
			246	45.42
			342	45.42
04/06/2025	14:43:27.285	78		45.42
			78	45.42
			78	45.42
04/06/2025	14:43:27.194	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:43:27.138	113		45.42
			113	45.42
			113	45.42
04/06/2025	14:43:26.975	65		45.42
			65	45.42
			65	45.42
04/06/2025	14:43:26.602	88		45.42
			88	45.42
			88	45.42
04/06/2025	14:43:26.487	102		45.42
			102	45.42
			102	45.42
04/06/2025	14:43:26.312	140		45.42
			140	45.42
			140	45.42
04/06/2025	14:43:25.965	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:43:25.649	244		45.42
			244	45.42
			244	45.42
04/06/2025	14:43:24.764	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:43:24.032	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:43:23.940	500		45.38
			500	45.38
			500	45.38
04/06/2025	14:43:23.859	57		45.38
			57	45.38
			57	45.38
04/06/2025	14:43:22.945	28		45.38
			28	45.38
			28	45.38
04/06/2025	14:43:22.162	10		45.38
			10	45.38
			10	45.38
04/06/2025	14:43:20.829	28		45.38
			28	45.38
			28	45.38
04/06/2025	14:43:02.224	25		45.38
			25	45.38
			25	45.38
04/06/2025	14:42:37.364	10		45.38
			10	45.38
			10	45.38
04/06/2025	14:41:54.835	500		45.38
			500	45.38
			500	45.38
04/06/2025	14:40:13.338	42		45.38
			42	45.38
			42	45.38
04/06/2025	14:39:22.610	37		45.38
			37	45.38
			37	45.38
04/06/2025	14:39:00.188	350		45.38
			350	45.38
			350	45.38
04/06/2025	14:38:35.091	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:38:33.983	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:38:32.778	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:38:31.574	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:38:30.784	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:38:30.695	500		45.38
			500	45.38
			500	45.38
04/06/2025	14:38:27.359	3		45.38
			3	45.38
			3	45.38
04/06/2025	14:37:55.298	20		45.38
			20	45.38
			20	45.38
04/06/2025	14:37:49.656	11		45.38
			11	45.38
			11	45.38
04/06/2025	14:36:52.226	50		45.38
			50	45.38
			50	45.38
04/06/2025	14:36:06.724	110		45.38
			110	45.38
			110	45.38
04/06/2025	14:35:59.660	150		45.35
			12	45.35
			12	45.35
			126	45.35
			150	45.35
04/06/2025	14:34:14.510	166		45.38
			166	45.38
			3	45.38
			113	45.38
			50	45.38
04/06/2025	14:33:44.152	500		45.38
			500	45.38
			500	45.38
04/06/2025	14:33:26.672	500		45.38
			500	45.38
			500	45.38
04/06/2025	14:33:17.583	75		45.38
			75	45.38
			75	45.38
04/06/2025	14:31:49.053	5		45.38
			5	45.38
			5	45.38
04/06/2025	14:31:43.905	6		45.38
			6	45.38
			6	45.38
04/06/2025	14:31:31.519	150		45.38
			150	45.38
			150	45.38
04/06/2025	14:31:24.819	22		45.38
			22	45.38
			22	45.38
04/06/2025	14:30:02.053	100		45.38
			100	45.38
			100	45.38
04/06/2025	14:29:11.648	31		45.36
			31	45.36
			31	45.36
04/06/2025	14:29:01.759	500		45.36
			500	45.36
			500	45.36
04/06/2025	14:28:56.779	25		45.38
			25	45.38
			25	45.38
04/06/2025	14:28:04.307	66		45.38
			66	45.38
			66	45.38
04/06/2025	14:27:51.740	220		45.38
			220	45.38
			220	45.38
04/06/2025	14:27:46.779	2		45.38
			2	45.38
			2	45.38
04/06/2025	14:26:55.780	500		45.34
			500	45.34
			500	45.34
04/06/2025	14:26:41.033	500		45.34
			500	45.34
			500	45.34
04/06/2025	14:26:38.882	500		45.34
			500	45.34
			500	45.34
04/06/2025	14:25:43.474	40		45.38
			40	45.38
			40	45.38
04/06/2025	14:25:38.372	48		45.38
			48	45.38
			48	45.38
04/06/2025	14:25:00.893	535		45.32
			43	45.32
			535	45.32
			110	45.32
			382	45.32
04/06/2025	14:23:01.648	500		45.33
			500	45.33
			500	45.33
04/06/2025	14:23:01.528	24		45.40
			22	45.40
			2	45.40
			24	45.40
04/06/2025	14:21:52.037	250		45.43
			250	45.43
			250	45.43
04/06/2025	14:21:50.531	15		45.43
			15	45.43
			15	45.43
04/06/2025	14:21:08.908	5		45.45
			5	45.45
			5	45.45
04/06/2025	14:20:48.187	100		45.47
			100	45.47
			100	45.47
04/06/2025	14:20:30.476	240		45.48
			240	45.48
			240	45.48
04/06/2025	14:20:21.954	15		45.48
			15	45.48
			15	45.48
04/06/2025	14:18:21.955	2		45.53
			2	45.53
			2	45.53
04/06/2025	14:17:20.591	97		45.51
			97	45.51
			97	45.51
04/06/2025	14:16:37.185	41		45.50
			16	45.50
			25	45.50
			41	45.50
04/06/2025	14:16:37.110	27		45.53
			27	45.53
			27	45.53
04/06/2025	14:15:44.336	500		45.51
			500	45.51
			500	45.51
04/06/2025	14:15:02.193	1 218		45.55
			1 218	45.55
			1 218	45.55
04/06/2025	14:14:47.156	1		45.62
			1	45.62
			1	45.62
04/06/2025	14:14:16.045	40		45.62
			40	45.62
			40	45.62
04/06/2025	14:13:56.234	50		45.62
			50	45.62
			50	45.62
04/06/2025	14:13:24.932	20		45.62
			20	45.62
			20	45.62
04/06/2025	14:12:43.233	25		45.62
			25	45.62
			25	45.62
04/06/2025	14:11:49.931	1		45.62
			1	45.62
			1	45.62
04/06/2025	14:11:15.823	100		45.62
			100	45.62
			100	45.62
04/06/2025	14:10:32.491	12		45.55
			12	45.55
			12	45.55
04/06/2025	14:09:48.234	500		45.54
			500	45.54
			500	45.54
04/06/2025	14:08:53.362	250		45.54
			250	45.54
			250	45.54
04/06/2025	14:07:02.134	100		45.51
			100	45.51
			100	45.51
04/06/2025	14:06:54.875	77		45.54
			77	45.54
			77	45.54
04/06/2025	14:06:33.758	300		45.51
			300	45.51
			300	45.51
04/06/2025	14:05:41.978	10		45.54
			10	45.54
			10	45.54
04/06/2025	14:05:32.097	25		45.54
			25	45.54
			25	45.54
04/06/2025	14:05:14.277	11		45.54
			11	45.54
			11	45.54
04/06/2025	14:04:03.680	88		45.54
			88	45.54
			88	45.54
04/06/2025	14:03:17.967	10		45.54
			10	45.54
			10	45.54
04/06/2025	14:02:03.693	300		45.54
			300	45.54
			300	45.54
04/06/2025	14:02:01.561	5		45.54
			5	45.54
			5	45.54
04/06/2025	14:01:54.083	200		45.50
			200	45.50
			200	45.50
04/06/2025	14:01:51.451	500		45.49
			500	45.49
			500	45.49
04/06/2025	14:01:34.624	500		45.49
			500	45.49
			500	45.49
04/06/2025	14:00:53.781	25		45.47
			25	45.47
			25	45.47
04/06/2025	14:00:52.919	11		45.49
			11	45.49
			11	45.49
04/06/2025	13:58:51.491	1		45.49
			1	45.49
			1	45.49
04/06/2025	13:58:45.674	10		45.47
			10	45.47
			10	45.47
04/06/2025	13:58:33.323	25		45.49
			25	45.49
			25	45.49
04/06/2025	13:58:32.825	100		45.49
			100	45.49
			100	45.49
04/06/2025	13:57:38.871	25		45.49
			25	45.49
			25	45.49
04/06/2025	13:56:42.706	12		45.49
			12	45.49
			12	45.49
04/06/2025	13:56:18.647	200		45.50
			200	45.50
			200	45.50
04/06/2025	13:55:56.471	200		45.49
			200	45.49
			200	45.49
04/06/2025	13:55:50.283	100		45.49
			100	45.49
			100	45.49
04/06/2025	13:55:33.456	55		45.49
			55	45.49
			55	45.49
04/06/2025	13:55:06.411	200		45.49
			200	45.49
			200	45.49
04/06/2025	13:54:40.059	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:38.855	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:37.649	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:36.444	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:35.240	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:34.036	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:32.833	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:31.628	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:16.056	2		45.54
			2	45.54
			2	45.54
04/06/2025	13:54:15.137	50		45.54
			50	45.54
			50	45.54
04/06/2025	13:52:12.534	401		45.62
			401	45.62
			401	45.62
04/06/2025	13:52:08.856	140		45.62
			140	45.62
			140	45.62
04/06/2025	13:51:49.512	500		45.62
			500	45.62
			500	45.62
04/06/2025	13:51:06.920	2 800		45.50
			20	45.50
			100	45.50
			30	45.50
			50	45.50
			50	45.50
			10	45.50
			75	45.50
			150	45.50
			5	45.50
			100	45.50
			135	45.50
			20	45.50
			400	45.50
			6	45.50
			12	45.50
			2 800	45.50
			1 632	45.50
			5	45.50
04/06/2025	13:50:59.188	500		45.61
			500	45.61
			500	45.61
04/06/2025	13:50:24.209	8		45.65
			8	45.65
			8	45.65
04/06/2025	13:49:49.906	500		45.65
			500	45.65
			500	45.65
04/06/2025	13:49:39.176	2		45.65
			2	45.65
			2	45.65
04/06/2025	13:49:30.838	10		45.65
			10	45.65
			10	45.65
04/06/2025	13:48:53.664	100		45.65
			100	45.65
			100	45.65
04/06/2025	13:48:50.529	44		45.65
			44	45.65
			44	45.65
04/06/2025	13:48:08.268	280		45.65
			80	45.65
			280	45.65
			200	45.65
04/06/2025	13:47:21.510	500		45.62
			500	45.62
			500	45.62
04/06/2025	13:47:16.134	500		45.62
			500	45.62
			500	45.62
04/06/2025	13:47:15.754	250		45.65
			250	45.65
			250	45.65
04/06/2025	13:46:18.876	33		45.65
			33	45.65
			33	45.65
04/06/2025	13:46:07.251	5		45.65
			5	45.65
			5	45.65
04/06/2025	13:46:06.436	1 500		45.66
			200	45.66
			1 500	45.66
			1 300	45.66
04/06/2025	13:45:52.514	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:51.309	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:50.102	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:48.899	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:47.694	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:46.488	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:45.284	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:44:53.104	1		45.69
			1	45.69
			1	45.69
04/06/2025	13:44:47.601	300		45.69
			300	45.69
			300	45.69
04/06/2025	13:44:44.585	10		45.69
			10	45.69
			10	45.69
04/06/2025	13:43:14.386	11		45.69
			11	45.69
			11	45.69
04/06/2025	13:43:04.332	5		45.69
			5	45.69
			5	45.69
04/06/2025	13:41:56.884	40		45.69
			40	45.69
			40	45.69
04/06/2025	13:41:03.015	100		45.67
			100	45.67
			100	45.67
04/06/2025	13:40:50.619	10		45.69
			10	45.69
			10	45.69
04/06/2025	13:40:49.762	19		45.69
			19	45.69
			19	45.69
04/06/2025	13:39:55.091	10		45.67
			10	45.67
			10	45.67
04/06/2025	13:39:40.423	185		45.69
			185	45.69
			185	45.69
04/06/2025	13:38:00.331	2		45.69
			2	45.69
			2	45.69
04/06/2025	13:37:46.947	42		45.69
			42	45.69
			42	45.69
04/06/2025	13:37:11.198	80		45.67
			80	45.67
			80	45.67
04/06/2025	13:36:50.054	10		45.69
			10	45.69
			10	45.69
04/06/2025	13:36:25.138	45		45.69
			45	45.69
			45	45.69
04/06/2025	13:35:19.393	40		45.69
			40	45.69
			40	45.69
04/06/2025	13:35:10.376	50		45.69
			50	45.69
			50	45.69
04/06/2025	13:35:08.587	20		45.69
			20	45.69
			20	45.69
04/06/2025	13:33:39.576	500		45.67
			500	45.67
			500	45.67
04/06/2025	13:33:33.330	900		45.69
			200	45.69
			700	45.69
			900	45.69
04/06/2025	13:33:18.554	10		45.69
			10	45.69
			10	45.69
04/06/2025	13:33:05.344	8		45.69
			8	45.69
			8	45.69
04/06/2025	13:31:13.957	9		45.71
			9	45.71
			9	45.71
04/06/2025	13:31:05.289	6		45.73
			6	45.73
			6	45.73
04/06/2025	13:30:39.746	30		45.67
			30	45.67
			30	45.67
04/06/2025	13:29:58.684	1 500		45.70
			1 500	45.70
			1 500	45.70
04/06/2025	13:29:23.918	255		45.70
			20	45.70
			135	45.70
			100	45.70
			255	45.70
04/06/2025	13:29:23.485	448		45.71
			448	45.71
			448	45.71
04/06/2025	13:28:18.653	9		45.72
			9	45.72
			9	45.72
04/06/2025	13:28:07.233	416		45.71
			416	45.71
			416	45.71
04/06/2025	13:27:16.889	20		45.72
			20	45.72
			20	45.72
04/06/2025	13:26:37.225	463		45.71
			463	45.71
			463	45.71
04/06/2025	13:25:39.101	500		45.71
			500	45.71
			500	45.71
04/06/2025	13:25:38.736	479		45.71
			479	45.71
			479	45.71
04/06/2025	13:25:02.306	75		45.73
			75	45.73
			75	45.73
04/06/2025	13:24:44.564	88		45.73
			14	45.73
			88	45.73
			24	45.73
			50	45.73
04/06/2025	13:22:34.051	442		45.71
			442	45.71
			442	45.71
04/06/2025	13:22:02.547	50		45.73
			50	45.73
			50	45.73
04/06/2025	13:21:38.841	100		45.71
			100	45.71
			100	45.71
04/06/2025	13:20:51.998	50		45.73
			50	45.73
			50	45.73
04/06/2025	13:20:05.337	100		45.73
			100	45.73
			100	45.73
04/06/2025	13:19:54.712	500		45.71
			500	45.71
			500	45.71
04/06/2025	13:19:54.348	100		45.73
			100	45.73
			100	45.73
04/06/2025	13:18:48.408	60		45.73
			60	45.73
			60	45.73
04/06/2025	13:18:11.215	100		45.73
			100	45.73
			100	45.73
04/06/2025	13:18:05.590	50		45.73
			50	45.73
			50	45.73
04/06/2025	13:16:20.851	50		45.73
			50	45.73
			50	45.73
04/06/2025	13:14:25.804	50		45.73
			50	45.73
			50	45.73
04/06/2025	13:14:14.418	70		45.73
			70	45.73
			70	45.73
04/06/2025	13:14:06.146	10		45.73
			10	45.73
			10	45.73
04/06/2025	13:13:16.095	250		45.71
			250	45.71
			250	45.71
04/06/2025	13:13:15.083	66		45.73
			66	45.73
			66	45.73
04/06/2025	13:12:41.617	30		45.73
			30	45.73
			30	45.73
04/06/2025	13:11:19.148	4		45.71
			4	45.71
			4	45.71
04/06/2025	13:10:52.286	35		45.73
			35	45.73
			35	45.73
04/06/2025	13:10:35.930	30		45.73
			30	45.73
			30	45.73
04/06/2025	13:09:56.956	90		45.73
			90	45.73
			90	45.73
04/06/2025	13:09:14.257	100		45.73
			100	45.73
			100	45.73
04/06/2025	13:07:23.847	45		45.73
			45	45.73
			45	45.73
04/06/2025	13:07:21.299	4		45.73
			4	45.73
			4	45.73
04/06/2025	13:06:04.921	165		45.73
			165	45.73
			165	45.73
04/06/2025	13:06:02.918	20		45.73
			20	45.73
			20	45.73
04/06/2025	13:04:56.423	500		45.71
			98	45.71
			500	45.71
			402	45.71
04/06/2025	13:04:55.840	30		45.73
			30	45.73
			30	45.73
04/06/2025	13:04:06.500	166		45.73
			166	45.73
			166	45.73
04/06/2025	13:04:03.514	40		45.73
			40	45.73
			40	45.73
04/06/2025	13:03:01.465	40		45.73
			40	45.73
			40	45.73
04/06/2025	13:02:19.123	11		45.71
			11	45.71
			11	45.71
04/06/2025	13:02:16.300	491		45.71
			491	45.71
			491	45.71
04/06/2025	13:02:04.209	65		45.73
			65	45.73
			65	45.73
04/06/2025	13:01:57.622	500		45.73
			500	45.73
			500	45.73
04/06/2025	13:01:33.643	418		45.71
			418	45.71
			418	45.71
04/06/2025	13:00:39.062	467		45.71
			467	45.71
			467	45.71
04/06/2025	13:00:38.015	20		45.71
			20	45.71
			20	45.71
04/06/2025	12:59:50.233	140		45.71
			140	45.71
			140	45.71
04/06/2025	12:59:31.725	60		45.73
			60	45.73
			60	45.73
04/06/2025	12:58:38.439	2		45.73
			2	45.73
			2	45.73
04/06/2025	12:55:42.504	500		45.71
			500	45.71
			500	45.71
04/06/2025	12:55:42.094	483		45.71
			483	45.71
			483	45.71
04/06/2025	12:55:35.624	9		45.71
			9	45.71
			9	45.71
04/06/2025	12:53:29.476	65		45.73
			65	45.73
			65	45.73
04/06/2025	12:53:12.503	8		45.73
			8	45.73
			8	45.73
04/06/2025	12:51:41.261	75		45.73
			75	45.73
			75	45.73
04/06/2025	12:51:39.870	200		45.73
			200	45.73
			200	45.73
04/06/2025	12:51:05.300	40		45.73
			40	45.73
			40	45.73
04/06/2025	12:50:48.777	70		45.71
			70	45.71
			70	45.71
04/06/2025	12:50:22.157	20		45.74
			20	45.74
			20	45.74
04/06/2025	12:49:56.604	4		45.67
			4	45.67
			4	45.67
04/06/2025	12:49:30.722	100		45.67
			100	45.67
			100	45.67
04/06/2025	12:48:43.988	200		45.74
			200	45.74
			200	45.74
04/06/2025	12:47:42.263	100		45.74
			100	45.74
			100	45.74
04/06/2025	12:47:12.042	30		45.74
			30	45.74
			30	45.74
04/06/2025	12:46:59.754	374		45.67
			374	45.67
			374	45.67
04/06/2025	12:46:33.810	50		45.74
			50	45.74
			50	45.74
04/06/2025	12:46:32.201	60		45.74
			60	45.74
			60	45.74
04/06/2025	12:46:26.204	98		45.74
			98	45.74
			98	45.74
04/06/2025	12:45:51.970	36		45.74
			36	45.74
			36	45.74
04/06/2025	12:45:44.248	109		45.74
			109	45.74
			109	45.74
04/06/2025	12:44:10.597	1 500		45.67
			1 473	45.67
			25	45.67
			1 500	45.67
			2	45.67
04/06/2025	12:43:32.479	1 500		45.74
			1 500	45.74
			1 500	45.74
04/06/2025	12:43:22.950	20		45.74
			20	45.74
			20	45.74
04/06/2025	12:43:15.645	5		45.74
			5	45.74
			5	45.74
04/06/2025	12:43:14.621	109		45.74
			109	45.74
			109	45.74
04/06/2025	12:40:42.946	30		45.74
			30	45.74
			30	45.74
04/06/2025	12:40:38.273	19		45.74
			19	45.74
			19	45.74
04/06/2025	12:40:23.606	25		45.67
			25	45.67
			25	45.67
04/06/2025	12:39:37.302	130		45.74
			130	45.74
			130	45.74
04/06/2025	12:39:30.538	500		45.66
			500	45.66
			500	45.66
04/06/2025	12:39:30.171	218		45.74
			218	45.74
			218	45.74
04/06/2025	12:39:05.233	25		45.74
			25	45.74
			25	45.74
04/06/2025	12:38:23.330	50		45.74
			50	45.74
			50	45.74
04/06/2025	12:37:56.221	200		45.66
			200	45.66
			200	45.66
04/06/2025	12:37:52.993	33		45.74
			33	45.74
			33	45.74
04/06/2025	12:37:21.617	100		45.74
			100	45.74
			100	45.74
04/06/2025	12:37:18.955	350		45.74
			350	45.74
			350	45.74
04/06/2025	12:36:27.415	45		45.74
			45	45.74
			45	45.74
04/06/2025	12:35:46.470	40		45.74
			40	45.74
			40	45.74
04/06/2025	12:34:56.835	100		45.74
			100	45.74
			100	45.74
04/06/2025	12:34:44.341	100		45.74
			100	45.74
			100	45.74
04/06/2025	12:34:43.913	10		45.74
			10	45.74
			10	45.74
04/06/2025	12:34:30.380	100		45.66
			100	45.66
			100	45.66
04/06/2025	12:34:26.556	50		45.74
			50	45.74
			50	45.74
04/06/2025	12:34:14.441	10		45.74
			10	45.74
			10	45.74
04/06/2025	12:33:58.109	340		45.66
			340	45.66
			340	45.66
04/06/2025	12:33:09.309	20		45.66
			20	45.66
			20	45.66
04/06/2025	12:31:58.794	25		45.74
			25	45.74
			25	45.74
04/06/2025	12:31:43.059	11		45.74
			11	45.74
			11	45.74
04/06/2025	12:31:13.071	585		45.74
			85	45.74
			500	45.74
			15	45.74
			570	45.74
04/06/2025	12:29:59.138	500		45.73
			500	45.73
			500	45.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 82.17 / Ask: 82.25
Volume: 538 944
-2.91%

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2025 @ 14:54:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice