Tradegate Exchange

BYD Co. Ltd.

862

713

45,71

Date	Heure	Volume	Volume de transactions	Cours
04/06/2025	13:21:38,841	100		45,71
			100	45,71
			100	45,71
04/06/2025	13:20:51,998	50		45,73
			50	45,73
			50	45,73
04/06/2025	13:20:05,337	100		45,73
			100	45,73
			100	45,73
04/06/2025	13:19:54,712	500		45,71
			500	45,71
			500	45,71
04/06/2025	13:19:54,348	100		45,73
			100	45,73
			100	45,73
04/06/2025	13:18:48,408	60		45,73
			60	45,73
			60	45,73
04/06/2025	13:18:11,215	100		45,73
			100	45,73
			100	45,73
04/06/2025	13:18:05,590	50		45,73
			50	45,73
			50	45,73
04/06/2025	13:16:20,851	50		45,73
			50	45,73
			50	45,73
04/06/2025	13:14:25,804	50		45,73
			50	45,73
			50	45,73
04/06/2025	13:14:14,418	70		45,73
			70	45,73
			70	45,73
04/06/2025	13:14:06,146	10		45,73
			10	45,73
			10	45,73
04/06/2025	13:13:16,095	250		45,71
			250	45,71
			250	45,71
04/06/2025	13:13:15,083	66		45,73
			66	45,73
			66	45,73
04/06/2025	13:12:41,617	30		45,73
			30	45,73
			30	45,73
04/06/2025	13:11:19,148	4		45,71
			4	45,71
			4	45,71
04/06/2025	13:10:52,286	35		45,73
			35	45,73
			35	45,73
04/06/2025	13:10:35,930	30		45,73
			30	45,73
			30	45,73
04/06/2025	13:09:56,956	90		45,73
			90	45,73
			90	45,73
04/06/2025	13:09:14,257	100		45,73
			100	45,73
			100	45,73
04/06/2025	13:07:23,847	45		45,73
			45	45,73
			45	45,73
04/06/2025	13:07:21,299	4		45,73
			4	45,73
			4	45,73
04/06/2025	13:06:04,921	165		45,73
			165	45,73
			165	45,73
04/06/2025	13:06:02,918	20		45,73
			20	45,73
			20	45,73
04/06/2025	13:04:56,423	500		45,71
			98	45,71
			500	45,71
			402	45,71
04/06/2025	13:04:55,840	30		45,73
			30	45,73
			30	45,73
04/06/2025	13:04:06,500	166		45,73
			166	45,73
			166	45,73
04/06/2025	13:04:03,514	40		45,73
			40	45,73
			40	45,73
04/06/2025	13:03:01,465	40		45,73
			40	45,73
			40	45,73
04/06/2025	13:02:19,123	11		45,71
			11	45,71
			11	45,71
04/06/2025	13:02:16,300	491		45,71
			491	45,71
			491	45,71
04/06/2025	13:02:04,209	65		45,73
			65	45,73
			65	45,73
04/06/2025	13:01:57,622	500		45,73
			500	45,73
			500	45,73
04/06/2025	13:01:33,643	418		45,71
			418	45,71
			418	45,71
04/06/2025	13:00:39,062	467		45,71
			467	45,71
			467	45,71
04/06/2025	13:00:38,015	20		45,71
			20	45,71
			20	45,71
04/06/2025	12:59:50,233	140		45,71
			140	45,71
			140	45,71
04/06/2025	12:59:31,725	60		45,73
			60	45,73
			60	45,73
04/06/2025	12:58:38,439	2		45,73
			2	45,73
			2	45,73
04/06/2025	12:55:42,504	500		45,71
			500	45,71
			500	45,71
04/06/2025	12:55:42,094	483		45,71
			483	45,71
			483	45,71
04/06/2025	12:55:35,624	9		45,71
			9	45,71
			9	45,71
04/06/2025	12:53:29,476	65		45,73
			65	45,73
			65	45,73
04/06/2025	12:53:12,503	8		45,73
			8	45,73
			8	45,73
04/06/2025	12:51:41,261	75		45,73
			75	45,73
			75	45,73
04/06/2025	12:51:39,870	200		45,73
			200	45,73
			200	45,73
04/06/2025	12:51:05,300	40		45,73
			40	45,73
			40	45,73
04/06/2025	12:50:48,777	70		45,71
			70	45,71
			70	45,71
04/06/2025	12:50:22,157	20		45,74
			20	45,74
			20	45,74
04/06/2025	12:49:56,604	4		45,67
			4	45,67
			4	45,67
04/06/2025	12:49:30,722	100		45,67
			100	45,67
			100	45,67
04/06/2025	12:48:43,988	200		45,74
			200	45,74
			200	45,74
04/06/2025	12:47:42,263	100		45,74
			100	45,74
			100	45,74
04/06/2025	12:47:12,042	30		45,74
			30	45,74
			30	45,74
04/06/2025	12:46:59,754	374		45,67
			374	45,67
			374	45,67
04/06/2025	12:46:33,810	50		45,74
			50	45,74
			50	45,74
04/06/2025	12:46:32,201	60		45,74
			60	45,74
			60	45,74
04/06/2025	12:46:26,204	98		45,74
			98	45,74
			98	45,74
04/06/2025	12:45:51,970	36		45,74
			36	45,74
			36	45,74
04/06/2025	12:45:44,248	109		45,74
			109	45,74
			109	45,74
04/06/2025	12:44:10,597	1 500		45,67
			1 473	45,67
			25	45,67
			1 500	45,67
			2	45,67
04/06/2025	12:43:32,479	1 500		45,74
			1 500	45,74
			1 500	45,74
04/06/2025	12:43:22,950	20		45,74
			20	45,74
			20	45,74
04/06/2025	12:43:15,645	5		45,74
			5	45,74
			5	45,74
04/06/2025	12:43:14,621	109		45,74
			109	45,74
			109	45,74
04/06/2025	12:40:42,946	30		45,74
			30	45,74
			30	45,74
04/06/2025	12:40:38,273	19		45,74
			19	45,74
			19	45,74
04/06/2025	12:40:23,606	25		45,67
			25	45,67
			25	45,67
04/06/2025	12:39:37,302	130		45,74
			130	45,74
			130	45,74
04/06/2025	12:39:30,538	500		45,66
			500	45,66
			500	45,66
04/06/2025	12:39:30,171	218		45,74
			218	45,74
			218	45,74
04/06/2025	12:39:05,233	25		45,74
			25	45,74
			25	45,74
04/06/2025	12:38:23,330	50		45,74
			50	45,74
			50	45,74
04/06/2025	12:37:56,221	200		45,66
			200	45,66
			200	45,66
04/06/2025	12:37:52,993	33		45,74
			33	45,74
			33	45,74
04/06/2025	12:37:21,617	100		45,74
			100	45,74
			100	45,74
04/06/2025	12:37:18,955	350		45,74
			350	45,74
			350	45,74
04/06/2025	12:36:27,415	45		45,74
			45	45,74
			45	45,74
04/06/2025	12:35:46,470	40		45,74
			40	45,74
			40	45,74
04/06/2025	12:34:56,835	100		45,74
			100	45,74
			100	45,74
04/06/2025	12:34:44,341	100		45,74
			100	45,74
			100	45,74
04/06/2025	12:34:43,913	10		45,74
			10	45,74
			10	45,74
04/06/2025	12:34:30,380	100		45,66
			100	45,66
			100	45,66
04/06/2025	12:34:26,556	50		45,74
			50	45,74
			50	45,74
04/06/2025	12:34:14,441	10		45,74
			10	45,74
			10	45,74
04/06/2025	12:33:58,109	340		45,66
			340	45,66
			340	45,66
04/06/2025	12:33:09,309	20		45,66
			20	45,66
			20	45,66
04/06/2025	12:31:58,794	25		45,74
			25	45,74
			25	45,74
04/06/2025	12:31:43,059	11		45,74
			11	45,74
			11	45,74
04/06/2025	12:31:13,071	585		45,74
			85	45,74
			500	45,74
			15	45,74
			570	45,74
04/06/2025	12:29:59,138	500		45,73
			500	45,73
			500	45,73
04/06/2025	12:29:39,122	40		45,73
			40	45,73
			40	45,73
04/06/2025	12:27:47,103	5		45,73
			5	45,73
			5	45,73
04/06/2025	12:26:40,510	15		45,73
			15	45,73
			15	45,73
04/06/2025	12:26:01,625	25		45,73
			25	45,73
			25	45,73
04/06/2025	12:25:52,413	45		45,73
			45	45,73
			45	45,73
04/06/2025	12:25:18,685	30		45,73
			30	45,73
			30	45,73
04/06/2025	12:25:15,188	30		45,73
			30	45,73
			30	45,73
04/06/2025	12:25:03,441	10		45,73
			10	45,73
			10	45,73
04/06/2025	12:23:51,927	6		45,73
			6	45,73
			6	45,73
04/06/2025	12:23:49,443	250		45,62
			250	45,62
			250	45,62
04/06/2025	12:23:00,775	70		45,73
			70	45,73
			70	45,73
04/06/2025	12:22:39,771	10		45,73
			10	45,73
			10	45,73
04/06/2025	12:22:27,848	70		45,73
			70	45,73
			70	45,73
04/06/2025	12:22:18,552	70		45,73
			70	45,73
			70	45,73
04/06/2025	12:21:36,010	500		45,73
			500	45,73
			500	45,73
04/06/2025	12:20:48,256	12		45,73
			12	45,73
			12	45,73
04/06/2025	12:20:44,216	10		45,73
			10	45,73
			10	45,73
04/06/2025	12:20:07,606	5		45,73
			5	45,73
			5	45,73
04/06/2025	12:19:56,472	200		45,73
			200	45,73
			200	45,73
04/06/2025	12:19:11,226	7		45,73
			7	45,73
			7	45,73
04/06/2025	12:18:50,488	20		45,73
			20	45,73
			20	45,73
04/06/2025	12:18:45,092	15		45,73
			15	45,73
			15	45,73
04/06/2025	12:18:42,006	130		45,73
			130	45,73
			130	45,73
04/06/2025	12:18:11,585	15		45,74
			15	45,74
			15	45,74
04/06/2025	12:17:21,448	10		45,74
			10	45,74
			10	45,74
04/06/2025	12:17:19,331	34		45,74
			34	45,74
			34	45,74
04/06/2025	12:16:20,730	200		45,74
			200	45,74
			200	45,74
04/06/2025	12:15:32,063	25		45,74
			25	45,74
			25	45,74
04/06/2025	12:14:57,726	61		45,69
			61	45,69
			61	45,69
04/06/2025	12:14:53,665	500		45,68
			500	45,68
			500	45,68
04/06/2025	12:14:49,698	12		45,67
			12	45,67
			12	45,67
04/06/2025	12:14:45,972	51		45,66
			6	45,66
			45	45,66
			51	45,66
04/06/2025	12:13:48,946	400		45,66
			400	45,66
			400	45,66
04/06/2025	12:13:26,247	66		45,66
			66	45,66
			66	45,66
04/06/2025	12:13:23,908	3		45,60
			3	45,60
			3	45,60
04/06/2025	12:12:50,897	20		45,66
			20	45,66
			20	45,66
04/06/2025	12:11:24,808	7		45,66
			7	45,66
			7	45,66
04/06/2025	12:09:21,393	20		45,59
			20	45,59
			20	45,59
04/06/2025	12:09:09,551	50		45,66
			50	45,66
			50	45,66
04/06/2025	12:08:44,007	10		45,66
			10	45,66
			10	45,66
04/06/2025	12:07:55,807	200		45,65
			200	45,65
			200	45,65
04/06/2025	12:07:51,776	220		45,64
			220	45,64
			220	45,64
04/06/2025	12:07:33,491	500		45,64
			500	45,64
			500	45,64
04/06/2025	12:07:22,217	250		45,64
			250	45,64
			115	45,64
			135	45,64
04/06/2025	12:07:08,633	21		45,64
			21	45,64
			21	45,64
04/06/2025	12:06:39,394	22		45,60
			22	45,60
			22	45,60
04/06/2025	12:05:58,090	2		45,64
			2	45,64
			2	45,64
04/06/2025	12:04:06,600	21		45,59
			21	45,59
			21	45,59
04/06/2025	12:03:48,048	206		45,54
			206	45,54
			206	45,54
04/06/2025	12:01:58,940	21		45,59
			21	45,59
			21	45,59
04/06/2025	12:01:31,156	60		45,59
			60	45,59
			60	45,59
04/06/2025	12:01:19,672	50		45,59
			50	45,59
			50	45,59
04/06/2025	12:00:34,771	1 500		45,54
			1 500	45,54
			1 500	45,54
04/06/2025	12:00:28,841	40		45,60
			40	45,60
			40	45,60
04/06/2025	12:00:20,672	8		45,60
			1	45,60
			8	45,60
			7	45,60
04/06/2025	12:00:18,714	3 570		45,61
			3 570	45,61
			3 500	45,61
			70	45,61
04/06/2025	12:00:13,371	1 500		45,62
			1 500	45,62
			1 500	45,62
04/06/2025	11:59:33,791	599		45,62
			599	45,62
			599	45,62
04/06/2025	11:59:18,790	10		45,68
			10	45,68
			10	45,68
04/06/2025	11:58:36,883	164		45,68
			164	45,68
			164	45,68
04/06/2025	11:57:24,694	9		45,62
			9	45,62
			9	45,62
04/06/2025	11:56:27,418	445		45,62
			445	45,62
			445	45,62
04/06/2025	11:55:04,701	1 000		45,62
			1 000	45,62
			1 000	45,62
04/06/2025	11:54:12,773	20		45,70
			20	45,70
			20	45,70
04/06/2025	11:53:59,958	50		45,70
			50	45,70
			50	45,70
04/06/2025	11:53:50,127	20		45,70
			20	45,70
			20	45,70
04/06/2025	11:53:32,012	1		45,70
			1	45,70
			1	45,70
04/06/2025	11:52:52,977	20		45,70
			20	45,70
			20	45,70
04/06/2025	11:51:26,927	11		45,72
			11	45,72
			11	45,72
04/06/2025	11:51:02,049	400		45,72
			400	45,72
			400	45,72
04/06/2025	11:50:02,854	150		45,72
			150	45,72
			150	45,72
04/06/2025	11:50:01,841	30		45,72
			30	45,72
			30	45,72
04/06/2025	11:49:55,225	20		45,72
			20	45,72
			20	45,72
04/06/2025	11:49:39,329	300		45,72
			300	45,72
			300	45,72
04/06/2025	11:49:14,321	1 500		45,62
			1 500	45,62
			1 500	45,62
04/06/2025	11:48:57,502	108		45,76
			108	45,76
			108	45,76
04/06/2025	11:48:37,856	100		45,76
			100	45,76
			100	45,76
04/06/2025	11:48:31,169	2 500		45,64
			2 500	45,64
			2 500	45,64
04/06/2025	11:47:58,735	661		45,65
			661	45,65
			661	45,65
04/06/2025	11:47:21,868	2		45,77
			2	45,77
			2	45,77
04/06/2025	11:46:31,072	12		45,68
			12	45,68
			12	45,68
04/06/2025	11:46:06,702	500		45,69
			500	45,69
			500	45,69
04/06/2025	11:46:01,367	50		45,77
			50	45,77
			50	45,77
04/06/2025	11:45:33,333	112		45,77
			112	45,77
			112	45,77
04/06/2025	11:44:45,001	1		45,77
			1	45,77
			1	45,77
04/06/2025	11:44:37,464	100		45,77
			100	45,77
			100	45,77
04/06/2025	11:44:03,575	109		45,77
			109	45,77
			109	45,77
04/06/2025	11:43:26,195	22		45,77
			22	45,77
			22	45,77
04/06/2025	11:42:49,132	90		45,70
			90	45,70
			90	45,70
04/06/2025	11:42:42,012	400		45,71
			400	45,71
			400	45,71
04/06/2025	11:42:40,663	500		45,71
			500	45,71
			440	45,71
			60	45,71
04/06/2025	11:42:12,820	50		45,77
			50	45,77
			50	45,77
04/06/2025	11:40:44,557	1 292		45,70
			1 292	45,70
			1 000	45,70
			292	45,70
04/06/2025	11:40:37,286	1 292		45,71
			1 292	45,71
			1 292	45,71
04/06/2025	11:40:29,071	42		45,77
			42	45,77
			42	45,77
04/06/2025	11:40:24,213	1		45,77
			1	45,77
			1	45,77
04/06/2025	11:40:21,664	3 022		45,74
			500	45,74
			22	45,74
			2 500	45,74
			3 022	45,74
04/06/2025	11:40:15,741	1 500		45,75
			1 500	45,75
			1 500	45,75
04/06/2025	11:40:10,975	1 060		45,75
			1 060	45,75
			1 060	45,75
04/06/2025	11:40:06,469	1 500		45,75
			1 500	45,75
			1 500	45,75
04/06/2025	11:40:00,287	1 500		45,75
			750	45,75
			1 500	45,75
			500	45,75
			250	45,75
04/06/2025	11:39:59,960	2 112		45,75
			130	45,75
			500	45,75
			3	45,75
			70	45,75
			10	45,75
			10	45,75
			2	45,75
			437	45,75
			1 500	45,75
			1 292	45,75
			30	45,75
			50	45,75
			190	45,75
04/06/2025	11:34:07,447	1 500		45,74
			1 500	45,74
			1 500	45,74
04/06/2025	11:34:02,260	200		45,71
			200	45,71
			200	45,71
04/06/2025	11:33:38,443	60		45,74
			60	45,74
			60	45,74
04/06/2025	11:33:37,911	1 000		45,74
			1 000	45,74
			1 000	45,74
04/06/2025	11:32:54,603	10		45,74
			10	45,74
			10	45,74
04/06/2025	11:32:41,858	1		45,74
			1	45,74
			1	45,74
04/06/2025	11:32:31,611	44		45,74
			44	45,74
			44	45,74
04/06/2025	11:32:15,606	1 000		45,74
			1 000	45,74
			1 000	45,74
04/06/2025	11:32:09,678	10		45,74
			10	45,74
			10	45,74
04/06/2025	11:31:39,886	10		45,74
			10	45,74
			10	45,74
04/06/2025	11:31:27,657	22		45,74
			22	45,74
			22	45,74
04/06/2025	11:30:39,006	4		45,74
			4	45,74
			4	45,74
04/06/2025	11:30:13,216	1		45,74
			1	45,74
			1	45,74
04/06/2025	11:29:58,562	1 500		45,69
			1 500	45,69
			1 500	45,69
04/06/2025	11:29:13,162	10		45,74
			10	45,74
			10	45,74
04/06/2025	11:28:59,339	18		45,74
			18	45,74
			18	45,74
04/06/2025	11:27:35,224	100		45,74
			100	45,74
			100	45,74
04/06/2025	11:27:32,407	43		45,74
			43	45,74
			43	45,74
04/06/2025	11:26:21,598	25		45,74
			25	45,74
			25	45,74
04/06/2025	11:26:14,450	2		45,74
			2	45,74
			2	45,74
04/06/2025	11:25:06,169	5		45,74
			5	45,74
			5	45,74
04/06/2025	11:24:35,393	54		45,74
			54	45,74
			54	45,74
04/06/2025	11:24:21,755	50		45,74
			50	45,74
			50	45,74
04/06/2025	11:24:04,147	764		45,74
			764	45,74
			764	45,74
04/06/2025	11:22:39,422	7		45,74
			7	45,74
			7	45,74
04/06/2025	11:22:30,213	1		45,65
			1	45,65
			1	45,65
04/06/2025	11:21:48,678	1 500		45,75
			1 500	45,75
			1 500	45,75
04/06/2025	11:21:45,964	1 500		45,74
			1 500	45,74
			1 500	45,74
04/06/2025	11:21:29,457	43		45,74
			43	45,74
			43	45,74
04/06/2025	11:21:23,368	20		45,74
			20	45,74
			20	45,74
04/06/2025	11:21:20,256	50		45,74
			50	45,74
			50	45,74
04/06/2025	11:21:08,764	100		45,74
			100	45,74
			100	45,74
04/06/2025	11:20:51,303	200		45,65
			200	45,65
			200	45,65
04/06/2025	11:20:28,567	500		45,71
			500	45,71
			500	45,71
04/06/2025	11:20:15,460	500		45,70
			500	45,70
			500	45,70
04/06/2025	11:19:58,873	22		45,65
			22	45,65
			22	45,65
04/06/2025	11:19:57,510	7		45,65
			7	45,65
			7	45,65
04/06/2025	11:19:50,194	22		45,70
			22	45,70
			22	45,70
04/06/2025	11:19:39,626	10		45,70
			10	45,70
			10	45,70
04/06/2025	11:19:22,109	100		45,70
			100	45,70
			100	45,70
04/06/2025	11:18:27,021	1		45,70
			1	45,70
			1	45,70
04/06/2025	11:18:25,102	22		45,70
			22	45,70
			22	45,70
04/06/2025	11:18:10,592	200		45,70
			200	45,70
			200	45,70
04/06/2025	11:17:38,932	50		45,70
			50	45,70
			50	45,70
04/06/2025	11:16:52,458	4		45,70
			4	45,70
			4	45,70
04/06/2025	11:16:24,216	150		45,70
			150	45,70
			150	45,70
04/06/2025	11:16:21,492	200		45,70
			200	45,70
			200	45,70
04/06/2025	11:16:08,903	30		45,70
			30	45,70
			30	45,70
04/06/2025	11:16:03,126	108		45,65
			108	45,65
			108	45,65
04/06/2025	11:15:54,628	190		45,70
			190	45,70
			190	45,70
04/06/2025	11:13:59,948	80		45,70
			80	45,70
			80	45,70
04/06/2025	11:12:52,828	330		45,70
			330	45,70
			330	45,70
04/06/2025	11:12:51,101	20		45,70
			20	45,70
			20	45,70
04/06/2025	11:12:02,608	30		45,65
			30	45,65
			30	45,65
04/06/2025	11:11:36,114	1 500		45,65
			1 500	45,65
			1 500	45,65
04/06/2025	11:11:35,710	1 500		45,65
			1 250	45,65
			1 500	45,65
			250	45,65
04/06/2025	11:10:57,632	38		45,70
			38	45,70
			38	45,70
04/06/2025	11:10:19,501	15		45,70
			15	45,70
			15	45,70
04/06/2025	11:09:54,193	52		45,70
			45	45,70
			7	45,70
			47	45,70
			5	45,70
04/06/2025	11:08:46,089	500		45,68
			500	45,68
			500	45,68
04/06/2025	11:08:13,042	500		45,68
			500	45,68
			500	45,68
04/06/2025	11:07:56,779	500		45,68
			500	45,68
			500	45,68
04/06/2025	11:07:43,104	22		45,68
			22	45,68
			22	45,68
04/06/2025	11:07:41,745	50		45,68
			50	45,68
			50	45,68
04/06/2025	11:07:24,184	100		45,68
			100	45,68
			100	45,68
04/06/2025	11:07:01,185	600		45,69
			100	45,69
			23	45,69
			100	45,69
			477	45,69
			500	45,69
04/06/2025	11:05:10,110	500		45,64
			500	45,64
			500	45,64
04/06/2025	11:05:09,289	7		45,62
			7	45,62
			7	45,62
04/06/2025	11:04:01,366	25		45,64
			25	45,64
			25	45,64
04/06/2025	11:03:55,760	50		45,62
			50	45,62
			50	45,62
04/06/2025	11:03:05,667	65		45,64
			65	45,64
			65	45,64
04/06/2025	11:01:48,696	6		45,64
			6	45,64
			6	45,64
04/06/2025	11:00:40,176	80		45,64
			80	45,64
			80	45,64
04/06/2025	11:00:10,496	18		45,64
			18	45,64
			18	45,64
04/06/2025	10:59:31,990	10		45,64
			10	45,64
			10	45,64
04/06/2025	10:58:17,165	30		45,64
			30	45,64
			30	45,64
04/06/2025	10:57:45,028	200		45,64
			200	45,64
			200	45,64
04/06/2025	10:57:25,835	4		45,62
			4	45,62
			4	45,62
04/06/2025	10:57:24,291	23		45,64
			23	45,64
			23	45,64
04/06/2025	10:56:47,269	4		45,64
			4	45,64
			4	45,64
04/06/2025	10:55:43,586	219		45,64
			219	45,64
			219	45,64
04/06/2025	10:55:32,170	1 500		45,62
			1 500	45,62
			1 500	45,62
04/06/2025	10:55:31,324	50		45,64
			50	45,64
			50	45,64
04/06/2025	10:55:22,395	300		45,64
			300	45,64
			300	45,64
04/06/2025	10:54:24,754	78		45,62
			78	45,62
			78	45,62
04/06/2025	10:54:02,431	100		45,62
			100	45,62
			100	45,62
04/06/2025	10:53:59,600	100		45,64
			100	45,64
			100	45,64
04/06/2025	10:52:41,094	43		45,64
			43	45,64
			43	45,64
04/06/2025	10:52:39,526	100		45,64
			100	45,64
			100	45,64
04/06/2025	10:52:26,866	200		45,64
			200	45,64
			200	45,64
04/06/2025	10:52:12,875	35		45,64
			35	45,64
			35	45,64
04/06/2025	10:51:18,770	15		45,64
			15	45,64
			15	45,64
04/06/2025	10:50:49,659	67		45,64
			67	45,64
			67	45,64
04/06/2025	10:50:21,023	10		45,64
			10	45,64
			10	45,64
04/06/2025	10:49:54,941	25		45,64
			25	45,64
			25	45,64
04/06/2025	10:48:58,042	20		45,64
			20	45,64
			20	45,64
04/06/2025	10:48:49,481	12		45,62
			12	45,62
			12	45,62
04/06/2025	10:48:39,965	20		45,64
			20	45,64
			20	45,64
04/06/2025	10:48:38,556	20		45,64
			20	45,64
			20	45,64
04/06/2025	10:48:36,332	20		45,62
			10	45,62
			20	45,62
			10	45,62
04/06/2025	10:48:06,495	1 500		45,62
			1 500	45,62
			1 500	45,62
04/06/2025	10:48:01,224	10		45,64
			10	45,64
			10	45,64
04/06/2025	10:47:49,899	1 500		45,63
			1 500	45,63
			1 500	45,63
04/06/2025	10:47:38,404	1 500		45,61
			1 500	45,61
			1 500	45,61
04/06/2025	10:47:28,503	15		45,61
			15	45,61
			15	45,61
04/06/2025	10:47:26,224	50		45,61
			50	45,61
			50	45,61
04/06/2025	10:47:18,313	100		45,51
			50	45,51
			100	45,51
			50	45,51
04/06/2025	10:47:13,406	10		45,61
			10	45,61
			10	45,61
04/06/2025	10:46:54,852	20		45,62
			20	45,62
			20	45,62
04/06/2025	10:45:14,220	180		45,62
			180	45,62
			180	45,62
04/06/2025	10:44:56,449	200		45,62
			200	45,62
			200	45,62
04/06/2025	10:44:48,603	50		45,62
			50	45,62
			50	45,62
04/06/2025	10:44:36,339	11		45,46
			11	45,46
			11	45,46
04/06/2025	10:44:13,346	45		45,47
			45	45,47
			45	45,47
04/06/2025	10:43:04,566	100		45,62
			100	45,62
			100	45,62
04/06/2025	10:42:22,981	4		45,62
			4	45,62
			4	45,62
04/06/2025	10:41:56,426	11		45,61
			11	45,61
			11	45,61
04/06/2025	10:41:43,876	400		45,61
			400	45,61
			400	45,61
04/06/2025	10:41:40,071	80		45,55
			80	45,55
			80	45,55
04/06/2025	10:41:33,826	66		45,54
			66	45,54
			66	45,54
04/06/2025	10:41:27,423	400		45,54
			400	45,54
			400	45,54
04/06/2025	10:40:07,723	70		45,45
			50	45,45
			2	45,45
			18	45,45
			70	45,45
04/06/2025	10:39:55,178	80		45,54
			80	45,54
			80	45,54
04/06/2025	10:38:41,605	30		45,61
			30	45,61
			30	45,61
04/06/2025	10:37:56,026	1		45,47
			1	45,47
			1	45,47
04/06/2025	10:37:13,318	500		45,51
			478	45,51
			500	45,51
			12	45,51
			10	45,51
04/06/2025	10:37:09,805	2		45,60
			2	45,60
			2	45,60
04/06/2025	10:37:03,151	10		45,64
			10	45,64
			10	45,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 82,84 / Vente: 82,89
Volume: 493 339
-2,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/06/2025 @ 13:21:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)