Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

963

800

6,308

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	18:56:25,394	200		6,308
			200	6,308
			200	6,308
30.04.2025	18:54:57,875	250		6,298
			250	6,298
			250	6,298
30.04.2025	18:52:10,396	1 000		6,282
			300	6,282
			700	6,282
			1 000	6,282
30.04.2025	18:51:51,774	2		6,308
			2	6,308
			2	6,308
30.04.2025	18:48:39,668	30		6,282
			30	6,282
			30	6,282
30.04.2025	18:45:54,563	1		6,308
			1	6,308
			1	6,308
30.04.2025	18:44:51,359	1		6,308
			1	6,308
			1	6,308
30.04.2025	18:43:19,265	800		6,288
			50	6,288
			250	6,288
			400	6,288
			100	6,288
			800	6,288
30.04.2025	18:40:20,061	1 000		6,308
			1 000	6,308
			500	6,308
			500	6,308
30.04.2025	18:40:10,334	2		6,288
			2	6,288
			2	6,288
30.04.2025	18:39:42,379	900		6,30
			900	6,30
			900	6,30
30.04.2025	18:38:53,894	900		6,298
			900	6,298
			900	6,298
30.04.2025	18:38:43,396	900		6,298
			900	6,298
			900	6,298
30.04.2025	18:37:41,934	63		6,308
			63	6,308
			63	6,308
30.04.2025	18:35:59,540	2		6,308
			2	6,308
			2	6,308
30.04.2025	18:35:41,659	20		6,288
			20	6,288
			20	6,288
30.04.2025	18:25:54,611	3 104		6,30
			3 104	6,30
			3 104	6,30
30.04.2025	18:25:39,756	1 200		6,298
			1 200	6,298
			1 200	6,298
30.04.2025	18:25:39,316	388		6,298
			388	6,298
			388	6,298
30.04.2025	18:23:50,242	10		6,308
			10	6,308
			10	6,308
30.04.2025	18:14:34,104	600		6,308
			600	6,308
			600	6,308
30.04.2025	18:13:10,300	1 000		6,308
			1 000	6,308
			300	6,308
			700	6,308
30.04.2025	18:07:51,643	150		6,292
			150	6,292
			150	6,292
30.04.2025	18:07:51,558	1 850		6,294
			500	6,294
			1 050	6,294
			1 850	6,294
			300	6,294
30.04.2025	18:07:47,826	50		6,314
			50	6,314
			50	6,314
30.04.2025	18:04:41,416	150		6,31
			150	6,31
			150	6,31
30.04.2025	18:03:56,013	39		6,314
			39	6,314
			39	6,314
30.04.2025	18:02:51,241	60		6,314
			60	6,314
			60	6,314
30.04.2025	18:01:06,991	950		6,306
			800	6,306
			950	6,306
			150	6,306
30.04.2025	18:01:06,215	80		6,306
			80	6,306
			80	6,306
30.04.2025	18:00:29,189	1 070		6,292
			1 070	6,292
			570	6,292
			500	6,292
30.04.2025	17:58:14,232	300		6,306
			300	6,306
			300	6,306
30.04.2025	17:55:57,291	3		6,292
			3	6,292
			3	6,292
30.04.2025	17:55:40,182	6		6,306
			6	6,306
			6	6,306
30.04.2025	17:52:44,194	100		6,306
			100	6,306
			100	6,306
30.04.2025	17:50:45,835	10		6,306
			10	6,306
			10	6,306
30.04.2025	17:47:09,517	500		6,306
			500	6,306
			500	6,306
30.04.2025	17:42:41,799	700		6,314
			700	6,314
			700	6,314
30.04.2025	17:39:52,509	430		6,282
			430	6,282
			430	6,282
30.04.2025	17:39:12,561	1 500		6,314
			1 000	6,314
			500	6,314
			1 500	6,314
30.04.2025	17:35:58,646	1 000		6,282
			1 000	6,282
			1 000	6,282
30.04.2025	17:29:19,436	515		6,284
			515	6,284
			515	6,284
30.04.2025	17:28:03,544	11		6,282
			11	6,282
			11	6,282
30.04.2025	17:27:08,381	1 000		6,284
			1 000	6,284
			1 000	6,284
30.04.2025	17:25:01,395	600		6,284
			600	6,284
			600	6,284
30.04.2025	17:24:55,896	1 000		6,286
			1 000	6,286
			1 000	6,286
30.04.2025	17:22:06,770	12		6,284
			12	6,284
			12	6,284
30.04.2025	17:20:21,753	2 400		6,296
			2 400	6,296
			2 400	6,296
30.04.2025	17:20:18,360	1 200		6,296
			1 200	6,296
			1 200	6,296
30.04.2025	17:20:18,050	1 200		6,296
			1 200	6,296
			1 200	6,296
30.04.2025	17:20:07,159	1 200		6,296
			1 200	6,296
			1 200	6,296
30.04.2025	17:18:43,713	1 000		6,298
			1 000	6,298
			1 000	6,298
30.04.2025	17:15:33,245	8		6,296
			8	6,296
			8	6,296
30.04.2025	17:14:44,539	250		6,30
			250	6,30
			250	6,30
30.04.2025	17:13:43,101	2 900		6,302
			2 900	6,302
			2 900	6,302
30.04.2025	17:12:47,065	780		6,302
			780	6,302
			780	6,302
30.04.2025	17:12:17,838	2 000		6,306
			2 000	6,306
			2 000	6,306
30.04.2025	17:10:18,073	1 200		6,302
			1 200	6,302
			1 200	6,302
30.04.2025	17:09:07,206	339		6,302
			339	6,302
			339	6,302
30.04.2025	17:08:28,524	50		6,30
			50	6,30
			50	6,30
30.04.2025	17:04:27,425	1 600		6,302
			1 600	6,302
			1 600	6,302
30.04.2025	17:00:53,513	320		6,312
			320	6,312
			320	6,312
30.04.2025	16:58:37,686	250		6,296
			250	6,296
			250	6,296
30.04.2025	16:55:24,380	80		6,294
			80	6,294
			80	6,294
30.04.2025	16:55:05,094	100		6,29
			100	6,29
			100	6,29
30.04.2025	16:50:54,483	47		6,29
			47	6,29
			47	6,29
30.04.2025	16:50:47,729	400		6,288
			400	6,288
			400	6,288
30.04.2025	16:50:47,583	1 900		6,288
			1 900	6,288
			1 900	6,288
30.04.2025	16:50:47,427	1 900		6,288
			1 900	6,288
			1 900	6,288
30.04.2025	16:50:06,104	1 200		6,288
			1 200	6,288
			1 200	6,288
30.04.2025	16:47:39,521	300		6,288
			300	6,288
			300	6,288
30.04.2025	16:45:50,405	900		6,284
			900	6,284
			900	6,284
30.04.2025	16:43:46,423	50		6,288
			50	6,288
			50	6,288
30.04.2025	16:41:41,852	300		6,282
			300	6,282
			300	6,282
30.04.2025	16:41:15,729	30		6,286
			30	6,286
			30	6,286
30.04.2025	16:40:33,015	1 200		6,286
			1 200	6,286
			1 200	6,286
30.04.2025	16:40:25,313	1 200		6,286
			1 200	6,286
			1 200	6,286
30.04.2025	16:38:38,583	1 200		6,276
			1 200	6,276
			1 200	6,276
30.04.2025	16:35:23,573	111		6,28
			111	6,28
			111	6,28
30.04.2025	16:35:02,881	60		6,28
			60	6,28
			60	6,28
30.04.2025	16:34:31,943	1		6,284
			1	6,284
			1	6,284
30.04.2025	16:27:53,128	1		6,274
			1	6,274
			1	6,274
30.04.2025	16:27:47,042	130		6,274
			130	6,274
			130	6,274
30.04.2025	16:27:07,720	3		6,274
			3	6,274
			3	6,274
30.04.2025	16:26:35,317	114		6,276
			114	6,276
			114	6,276
30.04.2025	16:24:47,509	160		6,282
			160	6,282
			160	6,282
30.04.2025	16:24:38,640	700		6,282
			700	6,282
			700	6,282
30.04.2025	16:22:04,752	1 200		6,282
			1 200	6,282
			1 200	6,282
30.04.2025	16:20:56,756	300		6,282
			300	6,282
			300	6,282
30.04.2025	16:19:04,704	1 400		6,282
			1 400	6,282
			1 400	6,282
30.04.2025	16:19:01,814	287		6,284
			287	6,284
			287	6,284
30.04.2025	16:16:33,383	1 100		6,282
			1 100	6,282
			1 100	6,282
30.04.2025	16:16:33,061	2 900		6,282
			2 900	6,282
			2 900	6,282
30.04.2025	16:16:32,438	2 900		6,282
			2 900	6,282
			2 900	6,282
30.04.2025	16:16:32,181	2 900		6,282
			2 900	6,282
			2 900	6,282
30.04.2025	16:16:28,758	1 200		6,284
			1 200	6,284
			1 200	6,284
30.04.2025	16:12:59,143	300		6,292
			300	6,292
			300	6,292
30.04.2025	16:12:51,950	8		6,292
			8	6,292
			8	6,292
30.04.2025	16:10:41,407	400		6,282
			400	6,282
			400	6,282
30.04.2025	16:10:29,787	6 850		6,28
			6 850	6,28
			6 850	6,28
30.04.2025	16:09:17,801	64		6,276
			64	6,276
			64	6,276
30.04.2025	16:09:12,552	300		6,27
			300	6,27
			300	6,27
30.04.2025	16:09:07,640	17		6,27
			17	6,27
			17	6,27
30.04.2025	16:06:42,021	19		6,262
			19	6,262
			19	6,262
30.04.2025	16:06:05,317	320		6,27
			320	6,27
			320	6,27
30.04.2025	16:05:57,001	150		6,27
			150	6,27
			100	6,27
			50	6,27
30.04.2025	16:05:22,022	16		6,262
			16	6,262
			16	6,262
30.04.2025	15:58:31,396	500		6,256
			500	6,256
			500	6,256
30.04.2025	15:57:11,854	1 000		6,25
			1 000	6,25
			1 000	6,25
30.04.2025	15:57:00,487	6 850		6,25
			6 850	6,25
			6 250	6,25
			600	6,25
30.04.2025	15:56:14,917	1 200		6,252
			1 200	6,252
			1 200	6,252
30.04.2025	15:56:14,839	1 200		6,252
			1 200	6,252
			1 200	6,252
30.04.2025	15:55:39,258	1 400		6,252
			1 400	6,252
			1 400	6,252
30.04.2025	15:55:28,404	2 000		6,252
			2 000	6,252
			2 000	6,252
30.04.2025	15:53:30,826	4		6,25
			4	6,25
			4	6,25
30.04.2025	15:52:39,205	1 400		6,256
			1 400	6,256
			1 400	6,256
30.04.2025	15:51:27,502	1 000		6,256
			1 000	6,256
			1 000	6,256
30.04.2025	15:51:21,731	8		6,254
			8	6,254
			8	6,254
30.04.2025	15:50:27,828	500		6,25
			500	6,25
			500	6,25
30.04.2025	15:49:56,480	800		6,254
			800	6,254
			800	6,254
30.04.2025	15:48:29,326	2 000		6,26
			2 000	6,26
			2 000	6,26
30.04.2025	15:46:57,134	160		6,252
			160	6,252
			160	6,252
30.04.2025	15:43:26,330	2 100		6,22
			2 050	6,22
			50	6,22
			2 100	6,22
30.04.2025	15:43:10,713	2 900		6,236
			2 900	6,236
			2 900	6,236
30.04.2025	15:43:06,988	1 100		6,236
			1 100	6,236
			1 100	6,236
30.04.2025	15:43:05,269	120		6,234
			120	6,234
			120	6,234
30.04.2025	15:42:49,015	2 000		6,238
			2 000	6,238
			2 000	6,238
30.04.2025	15:42:09,936	1 300		6,248
			1 300	6,248
			1 300	6,248
30.04.2025	15:42:08,750	100		6,25
			100	6,25
			100	6,25
30.04.2025	15:42:02,515	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:38:36,427	1 610		6,25
			1 610	6,25
			1 570	6,25
			40	6,25
30.04.2025	15:37:38,240	2 000		6,254
			2 000	6,254
			2 000	6,254
30.04.2025	15:37:35,181	400		6,254
			400	6,254
			400	6,254
30.04.2025	15:37:23,317	1 900		6,25
			1 900	6,25
			1 900	6,25
30.04.2025	15:37:23,155	1 900		6,25
			1 900	6,25
			1 900	6,25
30.04.2025	15:36:46,735	500		6,26
			500	6,26
			500	6,26
30.04.2025	15:35:54,372	2 000		6,252
			2 000	6,252
			2 000	6,252
30.04.2025	15:35:47,770	200		6,254
			200	6,254
			200	6,254
30.04.2025	15:34:41,184	25		6,258
			25	6,258
			25	6,258
30.04.2025	15:34:18,741	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:34:00,462	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:33:58,775	50		6,252
			50	6,252
			50	6,252
30.04.2025	15:33:19,637	100		6,258
			100	6,258
			100	6,258
30.04.2025	15:32:54,301	2 900		6,254
			2 900	6,254
			2 900	6,254
30.04.2025	15:32:14,714	1 000		6,256
			1 000	6,256
			1 000	6,256
30.04.2025	15:31:54,726	1 000		6,264
			1 000	6,264
			1 000	6,264
30.04.2025	15:29:25,503	300		6,268
			300	6,268
			300	6,268
30.04.2025	15:29:23,679	1 000		6,268
			1 000	6,268
			1 000	6,268
30.04.2025	15:27:55,323	90		6,266
			90	6,266
			90	6,266
30.04.2025	15:26:10,078	15		6,276
			15	6,276
			15	6,276
30.04.2025	15:25:21,809	335		6,28
			335	6,28
			335	6,28
30.04.2025	15:25:01,485	19		6,282
			19	6,282
			19	6,282
30.04.2025	15:24:30,530	160		6,278
			160	6,278
			160	6,278
30.04.2025	15:23:54,787	11		6,284
			11	6,284
			11	6,284
30.04.2025	15:23:32,988	1 200		6,28
			1 200	6,28
			1 200	6,28
30.04.2025	15:23:03,430	1		6,282
			1	6,282
			1	6,282
30.04.2025	15:21:55,132	1 200		6,276
			1 200	6,276
			1 200	6,276
30.04.2025	15:21:52,549	1 800		6,274
			1 800	6,274
			1 800	6,274
30.04.2025	15:21:38,026	5 000		6,28
			5 000	6,28
			5 000	6,28
30.04.2025	15:20:23,191	1 500		6,28
			1 500	6,28
			1 500	6,28
30.04.2025	15:20:22,747	170		6,28
			170	6,28
			170	6,28
30.04.2025	15:19:25,428	500		6,268
			500	6,268
			500	6,268
30.04.2025	15:18:12,201	91		6,26
			91	6,26
			91	6,26
30.04.2025	15:18:11,909	500		6,26
			500	6,26
			500	6,26
30.04.2025	15:17:29,679	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:17:29,118	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:17:27,579	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:17:27,075	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:17:25,899	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:17:23,870	2 900		6,25
			2 800	6,25
			2 900	6,25
			100	6,25
30.04.2025	15:17:16,701	2 000		6,25
			2 000	6,25
			30	6,25
			1 600	6,25
			370	6,25
30.04.2025	15:16:51,140	15		6,254
			15	6,254
			15	6,254
30.04.2025	15:16:18,086	500		6,254
			500	6,254
			500	6,254
30.04.2025	15:15:10,867	300		6,256
			300	6,256
			300	6,256
30.04.2025	15:14:53,498	1 000		6,26
			1 000	6,26
			1 000	6,26
30.04.2025	15:14:43,688	203		6,26
			203	6,26
			203	6,26
30.04.2025	15:14:39,568	300		6,26
			300	6,26
			300	6,26
30.04.2025	15:13:28,457	185		6,262
			185	6,262
			185	6,262
30.04.2025	15:12:57,436	100		6,262
			100	6,262
			100	6,262
30.04.2025	15:12:50,331	2 900		6,266
			2 900	6,266
			2 900	6,266
30.04.2025	15:11:15,227	477		6,28
			477	6,28
			477	6,28
30.04.2025	15:04:59,227	61		6,284
			61	6,284
			61	6,284
30.04.2025	15:00:30,214	1 200		6,266
			1 200	6,266
			1 200	6,266
30.04.2025	14:59:08,834	500		6,268
			500	6,268
			500	6,268
30.04.2025	14:57:24,190	1 000		6,274
			1 000	6,274
			1 000	6,274
30.04.2025	14:56:14,546	500		6,274
			500	6,274
			500	6,274
30.04.2025	14:55:09,127	330		6,274
			330	6,274
			330	6,274
30.04.2025	14:54:32,778	45		6,268
			45	6,268
			45	6,268
30.04.2025	14:53:46,001	300		6,262
			300	6,262
			300	6,262
30.04.2025	14:53:04,530	87		6,256
			87	6,256
			87	6,256
30.04.2025	14:52:43,945	400		6,252
			400	6,252
			400	6,252
30.04.2025	14:52:38,397	200		6,252
			200	6,252
			200	6,252
30.04.2025	14:52:03,559	100		6,252
			100	6,252
			100	6,252
30.04.2025	14:52:00,710	300		6,252
			300	6,252
			300	6,252
30.04.2025	14:52:00,641	1 800		6,252
			1 800	6,252
			1 800	6,252
30.04.2025	14:51:50,601	2 900		6,252
			2 900	6,252
			2 900	6,252
30.04.2025	14:51:34,553	350		6,254
			350	6,254
			350	6,254
30.04.2025	14:50:51,273	2 400		6,262
			2 400	6,262
			2 400	6,262
30.04.2025	14:50:45,869	387		6,262
			387	6,262
			387	6,262
30.04.2025	14:50:36,811	2		6,268
			2	6,268
			2	6,268
30.04.2025	14:49:44,392	700		6,27
			700	6,27
			700	6,27
30.04.2025	14:49:42,265	1 200		6,27
			1 200	6,27
			1 200	6,27
30.04.2025	14:49:40,648	2 100		6,27
			2 100	6,27
			2 100	6,27
30.04.2025	14:49:40,552	2 100		6,27
			2 100	6,27
			2 100	6,27
30.04.2025	14:49:34,666	1 200		6,27
			1 200	6,27
			1 200	6,27
30.04.2025	14:49:15,058	1 200		6,27
			1 200	6,27
			1 200	6,27
30.04.2025	14:48:19,767	690		6,264
			690	6,264
			690	6,264
30.04.2025	14:48:10,598	2 500		6,27
			2 500	6,27
			2 500	6,27
30.04.2025	14:47:44,043	1		6,278
			1	6,278
			1	6,278
30.04.2025	14:47:37,703	4		6,28
			4	6,28
			4	6,28
30.04.2025	14:47:17,478	125		6,274
			125	6,274
			125	6,274
30.04.2025	14:47:01,454	600		6,272
			600	6,272
			600	6,272
30.04.2025	14:45:12,047	2 100		6,28
			2 100	6,28
			500	6,28
			1 600	6,28
30.04.2025	14:44:58,606	25		6,29
			25	6,29
			25	6,29
30.04.2025	14:43:44,234	102		6,298
			102	6,298
			102	6,298
30.04.2025	14:43:39,501	1 000		6,294
			1 000	6,294
			1 000	6,294
30.04.2025	14:43:18,375	500		6,296
			500	6,296
			500	6,296
30.04.2025	14:42:44,417	1 000		6,292
			1 000	6,292
			1 000	6,292
30.04.2025	14:40:12,221	1 603		6,304
			1 603	6,304
			1 603	6,304
30.04.2025	14:35:55,175	2 200		6,308
			2 200	6,308
			2 200	6,308
30.04.2025	14:34:30,288	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	14:32:40,463	500		6,298
			500	6,298
			500	6,298
30.04.2025	14:32:08,979	2 230		6,30
			2 230	6,30
			2 230	6,30
30.04.2025	14:30:41,806	1 800		6,31
			1 800	6,31
			1 800	6,31
30.04.2025	14:30:35,802	1 200		6,31
			1 200	6,31
			1 200	6,31
30.04.2025	14:29:11,575	6 600		6,304
			6 600	6,304
			6 600	6,304
30.04.2025	14:29:00,669	1 200		6,314
			1 200	6,314
			1 200	6,314
30.04.2025	14:28:15,200	1 200		6,314
			1 200	6,314
			1 200	6,314
30.04.2025	14:27:50,611	300		6,318
			300	6,318
			300	6,318
30.04.2025	14:26:57,865	10		6,316
			10	6,316
			10	6,316
30.04.2025	14:26:39,668	500		6,314
			500	6,314
			500	6,314
30.04.2025	14:25:41,885	500		6,30
			500	6,30
			500	6,30
30.04.2025	14:24:35,064	477		6,306
			477	6,306
			477	6,306
30.04.2025	14:22:45,407	2 000		6,304
			2 000	6,304
			2 000	6,304
30.04.2025	14:22:39,328	330		6,306
			330	6,306
			330	6,306
30.04.2025	14:21:32,802	2		6,306
			2	6,306
			2	6,306
30.04.2025	14:21:18,816	2		6,302
			2	6,302
			2	6,302
30.04.2025	14:19:24,475	250		6,306
			250	6,306
			250	6,306
30.04.2025	14:16:46,504	150		6,31
			150	6,31
			150	6,31
30.04.2025	14:15:24,591	15		6,322
			15	6,322
			15	6,322
30.04.2025	14:11:32,788	3		6,316
			3	6,316
			3	6,316
30.04.2025	14:11:32,461	950		6,32
			950	6,32
			950	6,32
30.04.2025	14:11:15,284	7		6,32
			7	6,32
			7	6,32
30.04.2025	14:11:05,816	2		6,324
			2	6,324
			2	6,324
30.04.2025	14:05:52,688	3 100		6,35
			200	6,35
			2 100	6,35
			1 000	6,35
			2 900	6,35
30.04.2025	14:05:31,560	2 900		6,35
			2 900	6,35
			2 900	6,35
30.04.2025	14:04:57,199	1 100		6,346
			1 100	6,346
			1 100	6,346
30.04.2025	14:03:38,059	75		6,34
			75	6,34
			75	6,34
30.04.2025	14:03:37,619	2 900		6,34
			1 000	6,34
			1 000	6,34
			2 900	6,34
			900	6,34
30.04.2025	14:03:29,493	2 900		6,34
			2 900	6,34
			2 900	6,34
30.04.2025	14:03:28,139	2 900		6,34
			2 900	6,34
			2 900	6,34
30.04.2025	14:03:26,633	2 900		6,34
			2 900	6,34
			2 900	6,34
30.04.2025	14:03:11,559	2 900		6,34
			2 900	6,34
			2 900	6,34
30.04.2025	14:02:58,606	1 200		6,34
			1 200	6,34
			1 200	6,34
30.04.2025	14:02:55,818	1 200		6,34
			1 200	6,34
			1 200	6,34
30.04.2025	14:02:54,956	1 200		6,34
			1 200	6,34
			1 200	6,34
30.04.2025	14:02:21,867	1 200		6,34
			1 200	6,34
			1 200	6,34
30.04.2025	14:01:11,955	500		6,338
			500	6,338
			500	6,338
30.04.2025	13:59:48,721	179		6,326
			8	6,326
			171	6,326
			179	6,326
30.04.2025	13:53:50,354	1 000		6,306
			1 000	6,306
			1 000	6,306
30.04.2025	13:52:36,345	800		6,306
			800	6,306
			800	6,306
30.04.2025	13:49:14,233	80		6,306
			80	6,306
			80	6,306
30.04.2025	13:45:58,815	760		6,318
			760	6,318
			760	6,318
30.04.2025	13:45:01,343	2		6,32
			2	6,32
			2	6,32
30.04.2025	13:44:26,051	500		6,32
			500	6,32
			500	6,32
30.04.2025	13:44:15,617	1 000		6,318
			1 000	6,318
			1 000	6,318
30.04.2025	13:39:21,351	7		6,33
			7	6,33
			7	6,33
30.04.2025	13:38:13,176	800		6,33
			800	6,33
			800	6,33
30.04.2025	13:38:11,761	1 200		6,33
			1 200	6,33
			1 200	6,33
30.04.2025	13:37:48,576	500		6,33
			500	6,33
			500	6,33
30.04.2025	13:37:07,753	1 200		6,33
			1 200	6,33
			1 200	6,33
30.04.2025	13:36:58,020	1 000		6,324
			1 000	6,324
			1 000	6,324
30.04.2025	13:35:46,771	200		6,324
			200	6,324
			200	6,324
30.04.2025	13:35:45,019	783		6,322
			783	6,322
			783	6,322
30.04.2025	13:34:15,770	250		6,324
			250	6,324
			250	6,324
30.04.2025	13:33:23,426	500		6,322
			500	6,322
			500	6,322
30.04.2025	13:32:40,723	1 000		6,322
			1 000	6,322
			1 000	6,322
30.04.2025	13:31:45,854	100		6,322
			100	6,322
			100	6,322
30.04.2025	13:30:51,631	1 600		6,322
			1 600	6,322
			1 600	6,322
30.04.2025	13:29:13,471	2		6,322
			2	6,322
			2	6,322
30.04.2025	13:28:43,855	206		6,32
			206	6,32
			100	6,32
			106	6,32
30.04.2025	13:28:43,568	2 000		6,32
			2 000	6,32
			2 000	6,32
30.04.2025	13:28:33,301	2 000		6,32
			2 000	6,32
			2 000	6,32
30.04.2025	13:28:10,023	1 200		6,32
			1 200	6,32
			1 200	6,32
30.04.2025	13:25:22,655	1 200		6,33
			1 200	6,33
			1 200	6,33
30.04.2025	13:25:17,148	160		6,332
			160	6,332
			160	6,332
30.04.2025	13:25:12,826	2 255		6,33
			1 255	6,33
			2 255	6,33
			1 000	6,33
30.04.2025	13:25:10,817	745		6,33
			745	6,33
			745	6,33
30.04.2025	13:22:38,202	801		6,322
			801	6,322
			801	6,322
30.04.2025	13:22:19,049	2 300		6,32
			2 300	6,32
			2 300	6,32
30.04.2025	13:21:36,464	400		6,322
			400	6,322
			400	6,322
30.04.2025	13:21:23,867	3		6,32
			3	6,32
			3	6,32
30.04.2025	13:21:15,551	1 200		6,32
			9	6,32
			1 200	6,32
			1 191	6,32
30.04.2025	13:21:08,986	1 200		6,32
			1 200	6,32
			1 200	6,32
30.04.2025	13:20:19,088	200		6,308
			200	6,308
			200	6,308
30.04.2025	13:16:29,950	800		6,32
			800	6,32
			800	6,32
30.04.2025	13:15:55,213	4 000		6,32
			4 000	6,32
			4 000	6,32
30.04.2025	13:15:35,319	475		6,318
			475	6,318
			475	6,318
30.04.2025	13:14:48,710	100		6,31
			100	6,31
			100	6,31
30.04.2025	13:14:41,142	1 200		6,31
			1 200	6,31
			1 200	6,31
30.04.2025	13:13:38,560	800		6,31
			800	6,31
			800	6,31
30.04.2025	13:11:23,516	1		6,314
			1	6,314
			1	6,314
30.04.2025	13:10:45,682	80		6,312
			80	6,312
			80	6,312
30.04.2025	13:10:30,293	1 200		6,314
			1 200	6,314
			1 200	6,314
30.04.2025	13:10:24,418	1 650		6,312
			1 650	6,312
			1 650	6,312
30.04.2025	13:10:20,316	2 800		6,312
			2 800	6,312
			2 800	6,312
30.04.2025	13:09:56,675	316		6,316
			316	6,316
			316	6,316
30.04.2025	13:09:21,738	999		6,312
			999	6,312
			999	6,312
30.04.2025	13:08:16,191	100		6,316
			100	6,316
			100	6,316
30.04.2025	13:07:02,106	22 800		6,282
			22 800	6,282
			22 800	6,282
30.04.2025	13:06:46,496	2 900		6,308
			2 900	6,308
			2 900	6,308
30.04.2025	13:06:46,137	2 900		6,308
			2 900	6,308
			2 900	6,308
30.04.2025	13:06:28,027	1 200		6,312
			1 200	6,312
			1 200	6,312
30.04.2025	13:06:27,968	1 200		6,312
			1 200	6,312
			1 200	6,312
30.04.2025	13:05:32,081	1 200		6,314
			1 200	6,314
			450	6,314
			750	6,314
30.04.2025	13:04:24,877	1 300		6,31
			1 300	6,31
			1 300	6,31
30.04.2025	13:04:23,764	2 900		6,31
			2 900	6,31
			2 900	6,31
30.04.2025	13:04:19,114	1 700		6,31
			1 700	6,31
			1 700	6,31
30.04.2025	13:04:18,804	1 700		6,31
			1 700	6,31
			1 700	6,31
30.04.2025	13:04:16,626	2 100		6,31
			1 700	6,31
			400	6,31
			2 100	6,31
30.04.2025	13:04:16,522	2 100		6,31
			2 100	6,31
			2 100	6,31
30.04.2025	13:04:03,744	101		6,30
			92	6,30
			101	6,30
			9	6,30
30.04.2025	13:03:48,815	7 400		6,30
			7 400	6,30
			7 400	6,30
30.04.2025	13:03:43,529	1 600		6,306
			1 600	6,306
			1 600	6,306

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 488,50
Ask: 1 490,50
Stückzahl: 86 285
+2,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:03:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung