Tradegate Exchange

Novo-Nordisk AS

843

716

58,49

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	14:46:07,712	8		58,49
			8	58,49
			8	58,49
15/05/2025	14:46:04,011	51		58,49
			51	58,49
			51	58,49
15/05/2025	14:46:02,774	9		58,49
			9	58,49
			9	58,49
15/05/2025	14:45:23,597	35		58,50
			35	58,50
			35	58,50
15/05/2025	14:44:58,030	14		58,52
			14	58,52
			14	58,52
15/05/2025	14:44:18,347	10		58,57
			10	58,57
			10	58,57
15/05/2025	14:43:58,361	11		58,47
			11	58,47
			11	58,47
15/05/2025	14:43:48,304	35		58,50
			15	58,50
			20	58,50
			35	58,50
15/05/2025	14:42:39,090	150		58,43
			150	58,43
			150	58,43
15/05/2025	14:42:30,748	800		58,43
			800	58,43
			800	58,43
15/05/2025	14:42:14,329	10		58,43
			10	58,43
			10	58,43
15/05/2025	14:42:08,251	36		58,41
			36	58,41
			36	58,41
15/05/2025	14:41:49,126	20		58,41
			20	58,41
			20	58,41
15/05/2025	14:41:37,364	100		58,39
			100	58,39
			100	58,39
15/05/2025	14:38:38,129	7		58,40
			7	58,40
			7	58,40
15/05/2025	14:38:30,639	18		58,40
			18	58,40
			18	58,40
15/05/2025	14:38:29,047	15		58,40
			15	58,40
			15	58,40
15/05/2025	14:37:43,796	150		58,42
			150	58,42
			150	58,42
15/05/2025	14:37:18,371	23		58,42
			23	58,42
			16	58,42
			7	58,42
15/05/2025	14:35:42,751	2		58,38
			2	58,38
			2	58,38
15/05/2025	14:35:32,720	200		58,37
			200	58,37
			200	58,37
15/05/2025	14:34:11,470	25		58,40
			25	58,40
			25	58,40
15/05/2025	14:33:41,544	5		58,33
			5	58,33
			5	58,33
15/05/2025	14:33:40,062	100		58,42
			100	58,42
			100	58,42
15/05/2025	14:33:39,868	5		58,42
			5	58,42
			5	58,42
15/05/2025	14:33:39,599	800		58,48
			800	58,48
			800	58,48
15/05/2025	14:33:38,326	1 000		58,48
			1 000	58,48
			1 000	58,48
15/05/2025	14:32:41,710	1 000		58,38
			1 000	58,38
			1 000	58,38
15/05/2025	14:31:50,502	15		58,40
			15	58,40
			15	58,40
15/05/2025	14:31:02,226	100		58,31
			100	58,31
			100	58,31
15/05/2025	14:31:00,944	1 000		58,31
			1 000	58,31
			1 000	58,31
15/05/2025	14:30:53,055	1 000		58,31
			1 000	58,31
			1 000	58,31
15/05/2025	14:30:35,009	5		58,29
			5	58,29
			5	58,29
15/05/2025	14:30:16,563	2		58,28
			2	58,28
			2	58,28
15/05/2025	14:30:08,889	17		58,31
			17	58,31
			17	58,31
15/05/2025	14:30:07,525	150		58,30
			150	58,30
			150	58,30
15/05/2025	14:29:30,034	12		58,31
			12	58,31
			12	58,31
15/05/2025	14:26:20,657	7		58,28
			7	58,28
			7	58,28
15/05/2025	14:26:11,487	60		58,31
			60	58,31
			60	58,31
15/05/2025	14:25:34,874	50		58,31
			50	58,31
			50	58,31
15/05/2025	14:25:26,465	200		58,31
			200	58,31
			200	58,31
15/05/2025	14:25:02,417	10		58,31
			10	58,31
			10	58,31
15/05/2025	14:24:15,474	500		58,28
			500	58,28
			500	58,28
15/05/2025	14:22:55,708	640		58,21
			640	58,21
			640	58,21
15/05/2025	14:21:27,273	80		58,18
			80	58,18
			80	58,18
15/05/2025	14:19:46,060	69		58,21
			69	58,21
			69	58,21
15/05/2025	14:19:31,334	50		58,22
			50	58,22
			50	58,22
15/05/2025	14:16:41,045	9		58,22
			9	58,22
			9	58,22
15/05/2025	14:15:24,554	10		58,19
			10	58,19
			10	58,19
15/05/2025	14:15:21,963	100		58,19
			100	58,19
			100	58,19
15/05/2025	14:13:55,702	35		58,21
			35	58,21
			35	58,21
15/05/2025	14:12:54,197	1		58,22
			1	58,22
			1	58,22
15/05/2025	14:12:07,081	1		58,20
			1	58,20
			1	58,20
15/05/2025	14:11:58,692	20		58,19
			20	58,19
			20	58,19
15/05/2025	14:10:29,710	1		58,16
			1	58,16
			1	58,16
15/05/2025	14:10:25,208	150		58,18
			150	58,18
			150	58,18
15/05/2025	14:10:11,551	200		58,18
			200	58,18
			200	58,18
15/05/2025	14:09:05,462	5		58,18
			5	58,18
			5	58,18
15/05/2025	14:09:04,721	60		58,18
			60	58,18
			60	58,18
15/05/2025	14:08:20,687	1		58,16
			1	58,16
			1	58,16
15/05/2025	14:07:38,588	70		58,18
			70	58,18
			70	58,18
15/05/2025	14:07:25,265	10		58,20
			10	58,20
			10	58,20
15/05/2025	14:06:45,332	30		58,18
			30	58,18
			30	58,18
15/05/2025	14:06:04,143	225		58,15
			225	58,15
			225	58,15
15/05/2025	14:05:00,276	63		58,19
			63	58,19
			63	58,19
15/05/2025	14:04:57,273	20		58,19
			20	58,19
			20	58,19
15/05/2025	14:02:53,277	105		58,20
			105	58,20
			105	58,20
15/05/2025	14:01:10,924	20		58,21
			20	58,21
			20	58,21
15/05/2025	14:00:50,870	47		58,25
			47	58,25
			47	58,25
15/05/2025	13:59:03,321	75		58,20
			75	58,20
			75	58,20
15/05/2025	13:58:59,538	25		58,20
			25	58,20
			25	58,20
15/05/2025	13:58:56,531	250		58,20
			250	58,20
			250	58,20
15/05/2025	13:58:26,541	75		58,20
			75	58,20
			75	58,20
15/05/2025	13:58:13,529	40		58,20
			40	58,20
			40	58,20
15/05/2025	13:57:57,967	52		58,19
			52	58,19
			52	58,19
15/05/2025	13:57:13,881	60		58,21
			60	58,21
			60	58,21
15/05/2025	13:55:35,225	72		58,18
			72	58,18
			72	58,18
15/05/2025	13:55:09,662	26		58,21
			26	58,21
			26	58,21
15/05/2025	13:53:47,613	517		58,27
			517	58,27
			517	58,27
15/05/2025	13:52:12,050	143		58,32
			143	58,32
			143	58,32
15/05/2025	13:51:50,681	15		58,34
			15	58,34
			15	58,34
15/05/2025	13:51:46,901	3		58,34
			3	58,34
			3	58,34
15/05/2025	13:51:29,322	6		58,34
			6	58,34
			6	58,34
15/05/2025	13:51:13,813	100		58,34
			100	58,34
			100	58,34
15/05/2025	13:50:38,296	37		58,40
			37	58,40
			37	58,40
15/05/2025	13:50:37,818	6		58,40
			6	58,40
			6	58,40
15/05/2025	13:50:21,635	20		58,40
			20	58,40
			20	58,40
15/05/2025	13:50:02,032	15		58,40
			15	58,40
			15	58,40
15/05/2025	13:49:57,482	3		58,36
			3	58,36
			3	58,36
15/05/2025	13:49:25,380	11		58,38
			11	58,38
			11	58,38
15/05/2025	13:48:30,290	53		58,37
			53	58,37
			53	58,37
15/05/2025	13:45:56,623	17		58,38
			17	58,38
			17	58,38
15/05/2025	13:45:47,563	100		58,35
			100	58,35
			100	58,35
15/05/2025	13:45:33,772	9		58,38
			9	58,38
			9	58,38
15/05/2025	13:45:17,112	55		58,39
			55	58,39
			55	58,39
15/05/2025	13:45:10,590	100		58,39
			100	58,39
			100	58,39
15/05/2025	13:45:04,870	24		58,39
			24	58,39
			24	58,39
15/05/2025	13:45:03,077	15		58,39
			15	58,39
			15	58,39
15/05/2025	13:43:27,858	8		58,41
			8	58,41
			8	58,41
15/05/2025	13:43:22,210	20		58,44
			20	58,44
			20	58,44
15/05/2025	13:42:37,962	10		58,47
			10	58,47
			10	58,47
15/05/2025	13:42:20,905	62		58,45
			62	58,45
			62	58,45
15/05/2025	13:42:03,038	55		58,46
			55	58,46
			55	58,46
15/05/2025	13:41:26,804	34		58,45
			34	58,45
			34	58,45
15/05/2025	13:41:25,184	22		58,50
			22	58,50
			22	58,50
15/05/2025	13:40:32,016	50		58,53
			50	58,53
			50	58,53
15/05/2025	13:39:14,562	51		58,47
			51	58,47
			51	58,47
15/05/2025	13:38:45,691	50		58,42
			50	58,42
			50	58,42
15/05/2025	13:38:07,680	22		58,51
			12	58,51
			22	58,51
			10	58,51
15/05/2025	13:37:30,435	228		58,51
			7	58,51
			7	58,51
			214	58,51
			228	58,51
15/05/2025	13:36:30,506	10		58,49
			10	58,49
			10	58,49
15/05/2025	13:35:33,526	24		58,41
			24	58,41
			24	58,41
15/05/2025	13:34:40,837	35		58,39
			35	58,39
			35	58,39
15/05/2025	13:34:25,838	103		58,38
			103	58,38
			103	58,38
15/05/2025	13:33:50,920	40		58,35
			40	58,35
			40	58,35
15/05/2025	13:32:53,529	17		58,38
			17	58,38
			17	58,38
15/05/2025	13:32:17,131	200		58,34
			200	58,34
			200	58,34
15/05/2025	13:31:37,443	35		58,29
			35	58,29
			35	58,29
15/05/2025	13:31:36,300	20		58,30
			20	58,30
			20	58,30
15/05/2025	13:31:12,151	103		58,30
			103	58,30
			103	58,30
15/05/2025	13:30:49,045	1		58,23
			1	58,23
			1	58,23
15/05/2025	13:29:53,744	50		58,24
			50	58,24
			50	58,24
15/05/2025	13:29:30,590	1		58,23
			1	58,23
			1	58,23
15/05/2025	13:29:29,058	5		58,23
			5	58,23
			5	58,23
15/05/2025	13:28:57,587	1		58,23
			1	58,23
			1	58,23
15/05/2025	13:28:29,359	15		58,22
			15	58,22
			15	58,22
15/05/2025	13:27:55,870	8		58,18
			8	58,18
			8	58,18
15/05/2025	13:26:43,633	50		58,21
			50	58,21
			50	58,21
15/05/2025	13:24:53,843	17		58,20
			17	58,20
			17	58,20
15/05/2025	13:24:16,460	18		58,21
			18	58,21
			18	58,21
15/05/2025	13:24:11,670	2		58,21
			2	58,21
			2	58,21
15/05/2025	13:22:51,752	18		58,16
			18	58,16
			18	58,16
15/05/2025	13:22:05,295	9		58,14
			9	58,14
			9	58,14
15/05/2025	13:21:53,897	9		58,16
			9	58,16
			9	58,16
15/05/2025	13:21:51,197	7		58,16
			7	58,16
			7	58,16
15/05/2025	13:21:36,672	10		58,15
			10	58,15
			10	58,15
15/05/2025	13:21:16,601	35		58,15
			35	58,15
			35	58,15
15/05/2025	13:18:17,467	1		58,18
			1	58,18
			1	58,18
15/05/2025	13:17:24,313	40		58,19
			40	58,19
			40	58,19
15/05/2025	13:16:28,310	50		58,18
			50	58,18
			50	58,18
15/05/2025	13:15:58,123	300		58,15
			300	58,15
			300	58,15
15/05/2025	13:14:47,660	1 000		58,16
			1 000	58,16
			1 000	58,16
15/05/2025	13:14:37,396	50		58,18
			50	58,18
			50	58,18
15/05/2025	13:14:23,105	29		58,19
			29	58,19
			29	58,19
15/05/2025	13:14:02,430	2		58,19
			2	58,19
			2	58,19
15/05/2025	13:13:51,689	80		58,17
			80	58,17
			80	58,17
15/05/2025	13:13:41,977	3		58,17
			3	58,17
			3	58,17
15/05/2025	13:13:15,140	1		58,17
			1	58,17
			1	58,17
15/05/2025	13:12:57,459	39		58,16
			39	58,16
			39	58,16
15/05/2025	13:12:38,028	4		58,18
			4	58,18
			4	58,18
15/05/2025	13:11:15,286	5		58,18
			5	58,18
			5	58,18
15/05/2025	13:10:42,792	10		58,15
			10	58,15
			10	58,15
15/05/2025	13:09:55,270	35		58,14
			35	58,14
			35	58,14
15/05/2025	13:07:37,066	50		58,06
			50	58,06
			50	58,06
15/05/2025	13:07:17,561	430		58,09
			430	58,09
			430	58,09
15/05/2025	13:06:17,404	20		58,12
			20	58,12
			20	58,12
15/05/2025	13:04:27,894	3		58,10
			3	58,10
			3	58,10
15/05/2025	13:03:59,307	9		58,09
			9	58,09
			9	58,09
15/05/2025	13:03:57,529	3		58,09
			3	58,09
			3	58,09
15/05/2025	13:01:34,540	100		58,10
			100	58,10
			100	58,10
15/05/2025	13:01:11,936	1		58,10
			1	58,10
			1	58,10
15/05/2025	13:00:31,387	3		58,03
			3	58,03
			3	58,03
15/05/2025	13:00:28,553	3		58,07
			3	58,07
			3	58,07
15/05/2025	13:00:12,552	7		58,05
			7	58,05
			7	58,05
15/05/2025	12:59:58,159	200		58,09
			200	58,09
			200	58,09
15/05/2025	12:59:48,983	43		58,10
			43	58,10
			43	58,10
15/05/2025	12:59:27,926	100		58,14
			100	58,14
			100	58,14
15/05/2025	12:58:35,308	1		58,13
			1	58,13
			1	58,13
15/05/2025	12:58:11,967	250		58,06
			250	58,06
			250	58,06
15/05/2025	12:54:55,293	18		58,06
			18	58,06
			18	58,06
15/05/2025	12:53:46,953	2		58,07
			2	58,07
			2	58,07
15/05/2025	12:53:37,093	18		58,07
			18	58,07
			18	58,07
15/05/2025	12:51:03,347	17		58,07
			17	58,07
			17	58,07
15/05/2025	12:50:33,307	36		58,09
			36	58,09
			36	58,09
15/05/2025	12:48:19,340	15		58,07
			15	58,07
			15	58,07
15/05/2025	12:47:30,915	75		58,05
			75	58,05
			75	58,05
15/05/2025	12:47:18,137	10		58,09
			10	58,09
			10	58,09
15/05/2025	12:46:37,185	150		58,07
			150	58,07
			150	58,07
15/05/2025	12:44:37,723	100		58,08
			100	58,08
			100	58,08
15/05/2025	12:42:58,772	3		58,11
			3	58,11
			3	58,11
15/05/2025	12:42:19,424	14		58,05
			14	58,05
			14	58,05
15/05/2025	12:41:06,776	835		58,13
			835	58,13
			835	58,13
15/05/2025	12:40:06,069	60		58,10
			60	58,10
			60	58,10
15/05/2025	12:39:56,120	720		58,11
			720	58,11
			720	58,11
15/05/2025	12:39:06,689	200		58,04
			200	58,04
			200	58,04
15/05/2025	12:38:24,538	48		58,05
			48	58,05
			48	58,05
15/05/2025	12:36:54,351	17		58,08
			17	58,08
			17	58,08
15/05/2025	12:36:06,225	100		58,10
			100	58,10
			100	58,10
15/05/2025	12:32:48,219	15		58,07
			15	58,07
			15	58,07
15/05/2025	12:32:45,532	45		58,07
			45	58,07
			45	58,07
15/05/2025	12:31:09,030	91		58,11
			91	58,11
			91	58,11
15/05/2025	12:30:17,705	2		58,13
			2	58,13
			2	58,13
15/05/2025	12:30:14,690	9		58,10
			9	58,10
			9	58,10
15/05/2025	12:30:01,635	50		58,13
			50	58,13
			50	58,13
15/05/2025	12:28:55,198	1 000		58,13
			1 000	58,13
			1 000	58,13
15/05/2025	12:28:34,248	50		58,13
			50	58,13
			50	58,13
15/05/2025	12:28:31,296	60		58,13
			60	58,13
			60	58,13
15/05/2025	12:27:41,079	4		58,08
			4	58,08
			4	58,08
15/05/2025	12:27:16,739	40		58,11
			40	58,11
			40	58,11
15/05/2025	12:26:24,960	40		58,10
			40	58,10
			40	58,10
15/05/2025	12:26:10,021	10		58,10
			10	58,10
			10	58,10
15/05/2025	12:25:57,948	75		58,10
			75	58,10
			75	58,10
15/05/2025	12:25:56,173	10		58,08
			10	58,08
			10	58,08
15/05/2025	12:25:40,154	10		58,10
			10	58,10
			10	58,10
15/05/2025	12:25:31,850	20		58,10
			20	58,10
			20	58,10
15/05/2025	12:25:20,636	32		58,10
			32	58,10
			32	58,10
15/05/2025	12:24:43,905	10		58,12
			10	58,12
			10	58,12
15/05/2025	12:23:24,975	32		58,11
			32	58,11
			32	58,11
15/05/2025	12:23:02,135	13		58,10
			13	58,10
			13	58,10
15/05/2025	12:22:59,773	1		58,13
			1	58,13
			1	58,13
15/05/2025	12:21:35,929	20		58,10
			20	58,10
			20	58,10
15/05/2025	12:21:34,640	100		58,16
			100	58,16
			100	58,16
15/05/2025	12:21:32,416	3 278		58,22
			8	58,22
			3 270	58,22
			3 178	58,22
			100	58,22
15/05/2025	12:20:52,035	1 000		58,09
			1 000	58,09
			1 000	58,09
15/05/2025	12:20:29,529	100		58,09
			100	58,09
			100	58,09
15/05/2025	12:19:48,550	4		58,11
			4	58,11
			4	58,11
15/05/2025	12:18:36,132	25		58,13
			25	58,13
			25	58,13
15/05/2025	12:18:07,139	100		58,15
			100	58,15
			100	58,15
15/05/2025	12:17:32,586	40		58,18
			40	58,18
			40	58,18
15/05/2025	12:16:36,237	30		58,21
			30	58,21
			30	58,21
15/05/2025	12:15:48,795	50		58,21
			50	58,21
			50	58,21
15/05/2025	12:15:23,631	34		58,20
			34	58,20
			34	58,20
15/05/2025	12:15:09,030	13		58,20
			13	58,20
			13	58,20
15/05/2025	12:14:47,132	10		58,17
			10	58,17
			10	58,17
15/05/2025	12:13:36,451	15		58,27
			15	58,27
			15	58,27
15/05/2025	12:13:21,163	400		58,25
			400	58,25
			400	58,25
15/05/2025	12:12:43,485	40		58,26
			2	58,26
			40	58,26
			38	58,26
15/05/2025	12:12:06,897	250		58,25
			250	58,25
			250	58,25
15/05/2025	12:11:16,427	11		58,20
			11	58,20
			11	58,20
15/05/2025	12:11:11,763	267		58,21
			267	58,21
			267	58,21
15/05/2025	12:10:39,684	18		58,21
			18	58,21
			18	58,21
15/05/2025	12:10:10,239	80		58,20
			80	58,20
			80	58,20
15/05/2025	12:10:07,191	1		58,21
			1	58,21
			1	58,21
15/05/2025	12:09:47,293	1 000		58,21
			1 000	58,21
			1 000	58,21
15/05/2025	12:09:42,045	850		58,21
			700	58,21
			150	58,21
			850	58,21
15/05/2025	12:09:19,868	150		58,19
			150	58,19
			150	58,19
15/05/2025	12:08:47,993	26		58,19
			26	58,19
			26	58,19
15/05/2025	12:08:35,265	120		58,20
			120	58,20
			120	58,20
15/05/2025	12:08:32,188	3		58,19
			3	58,19
			3	58,19
15/05/2025	12:08:18,959	50		58,20
			50	58,20
			50	58,20
15/05/2025	12:08:16,206	1		58,20
			1	58,20
			1	58,20
15/05/2025	12:07:12,510	4		58,19
			4	58,19
			4	58,19
15/05/2025	12:06:49,706	130		58,18
			130	58,18
			130	58,18
15/05/2025	12:06:26,219	30		58,20
			30	58,20
			30	58,20
15/05/2025	12:05:29,075	211		58,20
			211	58,20
			211	58,20
15/05/2025	12:05:19,972	100		58,18
			100	58,18
			100	58,18
15/05/2025	12:05:12,968	180		58,18
			180	58,18
			180	58,18
15/05/2025	12:03:28,362	3		58,21
			3	58,21
			3	58,21
15/05/2025	12:03:01,187	14		58,19
			14	58,19
			14	58,19
15/05/2025	12:00:38,998	150		58,21
			80	58,21
			150	58,21
			70	58,21
15/05/2025	12:00:31,798	26		58,23
			26	58,23
			26	58,23
15/05/2025	12:00:26,938	441		58,20
			441	58,20
			441	58,20
15/05/2025	11:59:53,261	116		58,19
			116	58,19
			116	58,19
15/05/2025	11:59:23,867	7		58,19
			7	58,19
			7	58,19
15/05/2025	11:58:58,797	1		58,19
			1	58,19
			1	58,19
15/05/2025	11:58:26,370	66		58,19
			66	58,19
			66	58,19
15/05/2025	11:58:17,344	100		58,19
			100	58,19
			100	58,19
15/05/2025	11:57:47,212	2		58,19
			2	58,19
			2	58,19
15/05/2025	11:57:40,702	162		58,16
			162	58,16
			162	58,16
15/05/2025	11:57:32,305	12		58,17
			12	58,17
			12	58,17
15/05/2025	11:56:03,226	300		58,11
			300	58,11
			300	58,11
15/05/2025	11:55:03,722	100		58,10
			100	58,10
			100	58,10
15/05/2025	11:54:45,482	49		58,07
			49	58,07
			49	58,07
15/05/2025	11:53:03,645	68		58,04
			68	58,04
			68	58,04
15/05/2025	11:52:32,900	162		57,99
			162	57,99
			162	57,99
15/05/2025	11:52:28,351	20		57,99
			20	57,99
			20	57,99
15/05/2025	11:51:37,897	20		57,98
			20	57,98
			20	57,98
15/05/2025	11:50:45,374	80		57,95
			80	57,95
			80	57,95
15/05/2025	11:50:40,333	100		57,95
			100	57,95
			76	57,95
			24	57,95
15/05/2025	11:49:51,131	87		57,97
			87	57,97
			87	57,97
15/05/2025	11:49:40,740	30		57,97
			30	57,97
			30	57,97
15/05/2025	11:48:43,726	28		57,97
			28	57,97
			28	57,97
15/05/2025	11:47:18,045	6		57,97
			6	57,97
			6	57,97
15/05/2025	11:46:24,799	10		57,96
			10	57,96
			10	57,96
15/05/2025	11:45:26,478	80		57,97
			80	57,97
			80	57,97
15/05/2025	11:45:00,256	1		57,95
			1	57,95
			1	57,95
15/05/2025	11:44:45,353	8		57,94
			8	57,94
			8	57,94
15/05/2025	11:43:16,483	20		57,91
			20	57,91
			20	57,91
15/05/2025	11:43:13,492	62		57,91
			62	57,91
			62	57,91
15/05/2025	11:43:05,852	10		57,91
			10	57,91
			10	57,91
15/05/2025	11:41:56,514	3		57,91
			3	57,91
			3	57,91
15/05/2025	11:41:23,946	20		57,93
			20	57,93
			20	57,93
15/05/2025	11:41:15,946	1		57,93
			1	57,93
			1	57,93
15/05/2025	11:41:09,957	28		57,93
			28	57,93
			28	57,93
15/05/2025	11:41:09,875	28		57,93
			28	57,93
			28	57,93
15/05/2025	11:40:32,876	60		57,95
			60	57,95
			60	57,95
15/05/2025	11:40:19,768	16		57,95
			16	57,95
			16	57,95
15/05/2025	11:39:53,972	9		57,94
			9	57,94
			9	57,94
15/05/2025	11:39:42,394	25		57,95
			25	57,95
			25	57,95
15/05/2025	11:39:25,125	10		57,95
			10	57,95
			10	57,95
15/05/2025	11:37:10,363	20		57,94
			20	57,94
			20	57,94
15/05/2025	11:36:51,239	10		57,94
			10	57,94
			10	57,94
15/05/2025	11:36:05,486	56		57,92
			56	57,92
			56	57,92
15/05/2025	11:35:57,116	100		57,92
			100	57,92
			100	57,92
15/05/2025	11:34:55,487	4		57,97
			4	57,97
			4	57,97
15/05/2025	11:34:10,981	6		57,99
			6	57,99
			6	57,99
15/05/2025	11:34:02,184	39		57,97
			39	57,97
			39	57,97
15/05/2025	11:34:01,983	425		58,00
			425	58,00
			425	58,00
15/05/2025	11:33:43,443	6		58,03
			6	58,03
			6	58,03
15/05/2025	11:33:30,838	30		58,03
			30	58,03
			30	58,03
15/05/2025	11:33:16,234	10		58,03
			10	58,03
			10	58,03
15/05/2025	11:32:48,794	31		58,03
			31	58,03
			31	58,03
15/05/2025	11:32:39,712	125		58,00
			5	58,00
			125	58,00
			20	58,00
			100	58,00
15/05/2025	11:32:15,516	34		57,90
			34	57,90
			9	57,90
			25	57,90
15/05/2025	11:32:15,460	31		57,90
			31	57,90
			31	57,90
15/05/2025	11:30:31,588	200		57,84
			200	57,84
			196	57,84
			4	57,84
15/05/2025	11:30:02,588	1		57,85
			1	57,85
			1	57,85
15/05/2025	11:29:35,411	10		57,84
			10	57,84
			10	57,84
15/05/2025	11:28:04,703	20		57,85
			20	57,85
			20	57,85
15/05/2025	11:26:39,051	5		57,85
			5	57,85
			5	57,85
15/05/2025	11:26:35,122	1		57,85
			1	57,85
			1	57,85
15/05/2025	11:24:36,922	70		57,84
			70	57,84
			70	57,84
15/05/2025	11:24:35,423	35		57,84
			35	57,84
			35	57,84
15/05/2025	11:23:55,393	18		57,83
			18	57,83
			18	57,83
15/05/2025	11:22:54,909	18		57,81
			18	57,81
			18	57,81
15/05/2025	11:22:13,033	40		57,79
			40	57,79
			40	57,79
15/05/2025	11:21:53,264	4		57,81
			4	57,81
			4	57,81
15/05/2025	11:21:52,088	20		57,81
			20	57,81
			20	57,81
15/05/2025	11:21:50,993	4		57,79
			4	57,79
			4	57,79
15/05/2025	11:21:23,690	25		57,83
			25	57,83
			25	57,83
15/05/2025	11:20:27,502	3		57,81
			3	57,81
			3	57,81
15/05/2025	11:19:25,797	12		57,81
			12	57,81
			12	57,81
15/05/2025	11:19:17,880	18		57,81
			18	57,81
			18	57,81
15/05/2025	11:18:37,829	1 000		57,81
			1 000	57,81
			1 000	57,81
15/05/2025	11:18:32,175	30		57,81
			30	57,81
			30	57,81
15/05/2025	11:16:41,068	35		57,78
			35	57,78
			35	57,78
15/05/2025	11:16:33,902	35		57,78
			35	57,78
			35	57,78
15/05/2025	11:16:16,061	10		57,79
			10	57,79
			10	57,79
15/05/2025	11:15:38,299	175		57,81
			175	57,81
			175	57,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 663,50
Vente: 1 664,50
Volume: 58 127
+4,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 14:46:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)