Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2532
1671
1644,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 14:28:20,315 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:28:06,224 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 25.08.2025 | 14:27:53,062 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 25.08.2025 | 14:27:51,922 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:27:46,286 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:27:30,288 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:27:19,723 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:27:13,482 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 14:27:04,272 | 5 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:25:58,544 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 25.08.2025 | 14:25:47,617 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 25.08.2025 | 14:25:03,048 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 14:24:57,318 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:24:31,462 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:24:13,442 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 14:24:06,000 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 14:23:48,981 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 25.08.2025 | 14:23:48,689 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 14:23:46,678 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 25.08.2025 | 14:23:43,136 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 25.08.2025 | 14:23:37,824 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 25.08.2025 | 14:22:55,762 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 14:22:54,233 | 28 | 1 644,00 | |
| 28 | 1 644,00 | |||
| 28 | 1 644,00 | |||
| 25.08.2025 | 14:22:46,908 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 25.08.2025 | 14:22:40,569 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 14:22:26,823 | 10 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 8 | 1 643,50 | |||
| 25.08.2025 | 14:22:11,657 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 25.08.2025 | 14:22:11,544 | 60 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 38 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 25.08.2025 | 14:21:32,045 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 25.08.2025 | 14:21:17,033 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:20:41,605 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:19:29,619 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:19:21,495 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:19:16,389 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 14:19:15,359 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 25.08.2025 | 14:19:14,562 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 25.08.2025 | 14:19:07,365 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 25.08.2025 | 14:18:56,012 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 25.08.2025 | 14:18:43,834 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:18:36,288 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 25.08.2025 | 14:18:14,715 | 9 | 1 645,50 | |
| 9 | 1 645,50 | |||
| 9 | 1 645,50 | |||
| 25.08.2025 | 14:18:10,950 | 12 | 1 646,50 | |
| 12 | 1 646,50 | |||
| 12 | 1 646,50 | |||
| 25.08.2025 | 14:18:09,518 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:17:59,650 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:17:43,183 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 25.08.2025 | 14:17:08,611 | 21 | 1 646,50 | |
| 21 | 1 646,50 | |||
| 21 | 1 646,50 | |||
| 25.08.2025 | 14:17:08,263 | 9 | 1 646,50 | |
| 9 | 1 646,50 | |||
| 9 | 1 646,50 | |||
| 25.08.2025 | 14:17:02,799 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 14:16:12,375 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 25.08.2025 | 14:15:46,713 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:15:44,476 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 14:15:16,416 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:14:43,146 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 14:14:07,384 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:13:43,458 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 25.08.2025 | 14:13:31,841 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 25.08.2025 | 14:13:30,906 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 14:13:06,119 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 14:12:21,537 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 25.08.2025 | 14:12:18,071 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 25.08.2025 | 14:12:17,504 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:11:56,559 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:10:58,261 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 25.08.2025 | 14:10:41,452 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:10:40,327 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 25.08.2025 | 14:10:38,333 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:10:28,390 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 25.08.2025 | 14:10:18,105 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:09:31,989 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 14:09:07,406 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 25.08.2025 | 14:08:58,445 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:08:56,796 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:08:30,129 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 14:08:29,023 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 14:08:24,694 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 14:08:16,590 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 25.08.2025 | 14:08:00,432 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:07:31,276 | 2 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 14:07:18,956 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 14:07:16,549 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 25.08.2025 | 14:07:14,834 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 14:06:49,474 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:05:31,740 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 14:05:25,513 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 25.08.2025 | 14:05:17,724 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 14:04:56,933 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 14:04:21,938 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 14:04:00,460 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 25.08.2025 | 14:03:43,757 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 14:03:29,072 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 14:03:17,400 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 25.08.2025 | 14:03:07,033 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 14:02:40,782 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 14:02:40,633 | 6 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 14:02:40,540 | 3 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 14:01:34,748 | 40 | 1 649,50 | |
| 40 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 25.08.2025 | 14:01:29,590 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 25.08.2025 | 14:01:25,620 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 14:01:07,810 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 14:01:07,137 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 25.08.2025 | 14:01:03,171 | 36 | 1 649,50 | |
| 36 | 1 649,50 | |||
| 36 | 1 649,50 | |||
| 25.08.2025 | 13:59:55,585 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 25.08.2025 | 13:59:51,362 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 25.08.2025 | 13:59:50,972 | 8 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 25.08.2025 | 13:59:01,227 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 25.08.2025 | 13:58:30,624 | 9 | 1 649,00 | |
| 9 | 1 649,00 | |||
| 9 | 1 649,00 | |||
| 25.08.2025 | 13:58:07,937 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 13:58:01,300 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 13:57:23,376 | 15 | 1 649,50 | |
| 15 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 25.08.2025 | 13:57:06,124 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 25.08.2025 | 13:56:54,635 | 15 | 1 649,00 | |
| 15 | 1 649,00 | |||
| 15 | 1 649,00 | |||
| 25.08.2025 | 13:56:45,488 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 25.08.2025 | 13:56:15,554 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 13:56:13,445 | 25 | 1 648,50 | |
| 25 | 1 648,50 | |||
| 25 | 1 648,50 | |||
| 25.08.2025 | 13:56:07,421 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 25.08.2025 | 13:55:55,958 | 40 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 13:55:54,481 | 12 | 1 649,00 | |
| 12 | 1 649,00 | |||
| 12 | 1 649,00 | |||
| 25.08.2025 | 13:55:49,566 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 13:55:30,145 | 16 | 1 648,50 | |
| 16 | 1 648,50 | |||
| 16 | 1 648,50 | |||
| 25.08.2025 | 13:55:26,126 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 13:55:23,823 | 28 | 1 648,50 | |
| 26 | 1 648,50 | |||
| 28 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 13:55:19,649 | 46 | 1 648,50 | |
| 40 | 1 648,50 | |||
| 46 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 13:54:00,826 | 13 | 1 647,50 | |
| 13 | 1 647,50 | |||
| 13 | 1 647,50 | |||
| 25.08.2025 | 13:54:00,202 | 63 | 1 647,50 | |
| 50 | 1 647,50 | |||
| 37 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 25.08.2025 | 13:52:51,999 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 25.08.2025 | 13:52:51,189 | 15 | 1 648,00 | |
| 15 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 25.08.2025 | 13:52:39,095 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 13:52:06,616 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 13:52:05,265 | 8 | 1 648,50 | |
| 8 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 25.08.2025 | 13:52:04,098 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 13:51:46,896 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 13:51:40,342 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 25.08.2025 | 13:51:36,389 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 13:51:26,781 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 13:51:21,578 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 13:51:08,615 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 13:50:47,898 | 41 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 39 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 13:50:04,475 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 25.08.2025 | 13:49:48,168 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 25.08.2025 | 13:49:40,522 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 25.08.2025 | 13:49:39,866 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 13:49:35,672 | 70 | 1 647,50 | |
| 12 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 70 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 13:49:16,998 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 25.08.2025 | 13:48:06,968 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 25.08.2025 | 13:47:53,286 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 13:47:48,356 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 13:47:38,776 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 25.08.2025 | 13:47:38,166 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 13:47:38,144 | 7 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 25.08.2025 | 13:47:37,997 | 28 | 1 648,50 | |
| 28 | 1 648,50 | |||
| 28 | 1 648,50 | |||
| 25.08.2025 | 13:47:33,483 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 13:47:32,648 | 30 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 13:45:33,462 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 25.08.2025 | 13:45:23,381 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 25.08.2025 | 13:45:20,587 | 40 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 31 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 25.08.2025 | 13:45:18,722 | 40 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 25.08.2025 | 13:45:14,230 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:44:36,388 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:44:33,672 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 13:43:57,090 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 25.08.2025 | 13:43:53,692 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:43:51,012 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:43:46,984 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:43:42,063 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:43:37,889 | 8 | 1 647,50 | |
| 8 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 25.08.2025 | 13:43:08,953 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:43:00,201 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 13:42:48,929 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 13:42:46,151 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:42:06,728 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 13:41:51,678 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 25.08.2025 | 13:41:47,463 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 25.08.2025 | 13:41:24,540 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 13:41:11,345 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:41:04,206 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 13:40:34,848 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 25.08.2025 | 13:40:27,185 | 13 | 1 647,00 | |
| 13 | 1 647,00 | |||
| 13 | 1 647,00 | |||
| 25.08.2025 | 13:40:09,172 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 13:40:04,739 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 25.08.2025 | 13:40:04,339 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 25.08.2025 | 13:39:56,297 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:39:37,687 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:39:37,385 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:39:24,010 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:39:16,790 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 13:39:12,127 | 12 | 1 646,50 | |
| 12 | 1 646,50 | |||
| 12 | 1 646,50 | |||
| 25.08.2025 | 13:39:02,768 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 13:39:02,580 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:38:29,756 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:38:27,445 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:38:11,767 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 25.08.2025 | 13:37:34,465 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:37:34,373 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:37:26,512 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:37:16,446 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 25.08.2025 | 13:37:14,988 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 13:36:51,095 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 13:36:20,031 | 7 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 25.08.2025 | 13:36:19,738 | 12 | 1 646,00 | |
| 12 | 1 646,00 | |||
| 12 | 1 646,00 | |||
| 25.08.2025 | 13:36:02,943 | 7 | 1 646,50 | |
| 7 | 1 646,50 | |||
| 7 | 1 646,50 | |||
| 25.08.2025 | 13:35:39,047 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 13:35:09,860 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:35:03,262 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:35:01,113 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 13:35:00,391 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:34:48,941 | 30 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 25.08.2025 | 13:34:34,669 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:34:27,387 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 25.08.2025 | 13:34:26,930 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:34:11,142 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 25.08.2025 | 13:34:06,812 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:34:06,311 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:33:20,947 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:33:04,528 | 12 | 1 647,00 | |
| 12 | 1 647,00 | |||
| 12 | 1 647,00 | |||
| 25.08.2025 | 13:32:44,432 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:32:43,050 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 13:32:41,010 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 13:32:28,833 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:32:05,190 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 25.08.2025 | 13:31:59,416 | 23 | 1 647,50 | |
| 23 | 1 647,50 | |||
| 23 | 1 647,50 | |||
| 25.08.2025 | 13:31:45,156 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 13:31:42,811 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:31:28,908 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 13:30:59,114 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 25.08.2025 | 13:30:56,483 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 25.08.2025 | 13:30:54,849 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 13:30:45,970 | 79 | 1 647,00 | |
| 39 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 79 | 1 647,00 | |||
| 25.08.2025 | 13:30:45,732 | 25 | 1 647,00 | |
| 25 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 25.08.2025 | 13:30:43,811 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:30:34,479 | 12 | 1 647,00 | |
| 12 | 1 647,00 | |||
| 9 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 25.08.2025 | 13:30:26,816 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:30:23,299 | 28 | 1 646,50 | |
| 28 | 1 646,50 | |||
| 28 | 1 646,50 | |||
| 25.08.2025 | 13:30:06,111 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 25.08.2025 | 13:29:49,467 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:29:30,548 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 25.08.2025 | 13:29:27,958 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 13:29:22,593 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 13:29:17,295 | 9 | 1 645,50 | |
| 9 | 1 645,50 | |||
| 9 | 1 645,50 | |||
| 25.08.2025 | 13:29:17,089 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 25.08.2025 | 13:29:16,867 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 25.08.2025 | 13:29:15,485 | 21 | 1 645,50 | |
| 21 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 13:29:08,729 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 25.08.2025 | 13:29:05,815 | 50 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 25.08.2025 | 13:28:16,743 | 40 | 1 645,50 | |
| 40 | 1 645,50 | |||
| 40 | 1 645,50 | |||
| 25.08.2025 | 13:28:16,635 | 8 | 1 645,50 | |
| 8 | 1 645,50 | |||
| 8 | 1 645,50 | |||
| 25.08.2025 | 13:27:58,584 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 25.08.2025 | 13:27:51,458 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 13:27:30,236 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 13:27:01,157 | 4 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 13:26:42,665 | 35 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 25.08.2025 | 13:26:40,493 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 13:26:08,628 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 13:26:07,021 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 13:25:37,932 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 25.08.2025 | 13:25:29,786 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 13:25:01,513 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:24:09,296 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:24:05,772 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 13:23:11,633 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 25.08.2025 | 13:23:09,117 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 25.08.2025 | 13:23:07,654 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 25.08.2025 | 13:22:56,193 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 25.08.2025 | 13:22:52,618 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:22:49,602 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 25.08.2025 | 13:22:29,171 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:22:10,257 | 9 | 1 642,50 | |
| 9 | 1 642,50 | |||
| 9 | 1 642,50 | |||
| 25.08.2025 | 13:22:08,665 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 25.08.2025 | 13:21:31,161 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 25.08.2025 | 13:21:24,533 | 4 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 25.08.2025 | 13:20:12,015 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:19:39,087 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 25.08.2025 | 13:18:53,767 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 13:18:10,226 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 13:17:45,656 | 8 | 1 643,00 | |
| 8 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 25.08.2025 | 13:17:14,157 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 25.08.2025 | 13:17:03,605 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 13:16:35,549 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:16:31,264 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:16:15,936 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 13:15:58,422 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:15:21,086 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 25.08.2025 | 13:15:01,789 | 21 | 1 643,00 | |
| 21 | 1 643,00 | |||
| 21 | 1 643,00 | |||
| 25.08.2025 | 13:14:32,907 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 25.08.2025 | 13:14:19,250 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 25.08.2025 | 13:14:14,623 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:13:40,024 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:13:33,791 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:13:14,094 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 25.08.2025 | 13:13:07,216 | 28 | 1 643,50 | |
| 24 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 28 | 1 643,50 | |||
| 25.08.2025 | 13:13:06,233 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:12:34,140 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 13:12:28,908 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:12:23,475 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:11:48,454 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:11:46,845 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:11:18,065 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 25.08.2025 | 13:10:43,352 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 25.08.2025 | 13:10:37,696 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 25.08.2025 | 13:10:33,882 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 25.08.2025 | 13:10:14,685 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 25.08.2025 | 13:10:01,924 | 12 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 25.08.2025 | 13:09:54,821 | 15 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 25.08.2025 | 13:09:25,537 | 25 | 1 642,50 | |
| 25 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 25.08.2025 | 13:09:07,130 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 25.08.2025 | 13:08:41,397 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 25.08.2025 | 13:08:34,875 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 13:08:17,670 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:07:55,732 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:07:09,706 | 21 | 1 642,50 | |
| 21 | 1 642,50 | |||
| 21 | 1 642,50 | |||
| 25.08.2025 | 13:07:04,381 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 25.08.2025 | 13:06:48,736 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 25.08.2025 | 13:06:36,467 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 25.08.2025 | 13:05:43,232 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 25.08.2025 | 13:05:29,767 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 644,50
Ask: 1 645,50
Umsatz: 39 131 TEUR -
Commerzbank AG
Bid: 36,30 / Ask: 36,31
Umsatz: 21 081 TEUR -
Siemens Energy AG
Bid: 92,12 / Ask: 92,16
Umsatz: 16 188 TEUR -
Nvidia Corp.
Bid: 151,88 / Ask: 151,96
Umsatz: 14 587 TEUR -
Novo-Nordisk AS
Bid: 48,885 / Ask: 48,905
Umsatz: 14 042 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 14:28:27
Letzte Aktualisierung:
25.08.2025 @ 14:28:27