Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4430
2943
1651,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 20:25:10,358 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 20:24:29,912 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 25.08.2025 | 20:23:46,521 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:23:27,381 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 25.08.2025 | 20:23:16,733 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:22:23,702 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:22:04,877 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:22:04,273 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:21:57,124 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:21:20,959 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:21:19,698 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 20:19:57,182 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:19:50,944 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:18:57,515 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:18:14,031 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 20:17:32,147 | 13 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 8 | 1 653,00 | |||
| 13 | 1 653,00 | |||
| 25.08.2025 | 20:16:37,881 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 25.08.2025 | 20:15:32,665 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 20:15:26,734 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 20:14:45,599 | 10 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 25.08.2025 | 20:14:15,010 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:14:14,624 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 25.08.2025 | 20:14:12,674 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 20:13:57,660 | 30 | 1 652,00 | |
| 30 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 25.08.2025 | 20:13:50,939 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 20:13:33,130 | 8 | 1 652,00 | |
| 8 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 25.08.2025 | 20:12:59,337 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 20:12:20,010 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 20:12:06,721 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 20:11:15,200 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:11:14,900 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:11:14,621 | 10 | 1 653,00 | |
| 7 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 25.08.2025 | 20:11:06,454 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:11:04,243 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 20:10:22,179 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 20:09:35,928 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 20:09:32,087 | 11 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 11 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25.08.2025 | 20:09:05,414 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 20:08:53,938 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 20:08:50,170 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 20:08:40,863 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 20:08:30,084 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 20:05:57,861 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 20:05:13,681 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 20:05:09,497 | 4 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 25.08.2025 | 20:05:06,154 | 116 | 1 654,00 | |
| 116 | 1 654,00 | |||
| 116 | 1 654,00 | |||
| 25.08.2025 | 20:05:03,901 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 20:05:03,716 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 25.08.2025 | 20:04:48,535 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 25.08.2025 | 20:04:44,927 | 6 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 25.08.2025 | 20:04:23,679 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 20:04:19,366 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 20:03:33,991 | 7 | 1 654,00 | |
| 7 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 25.08.2025 | 20:03:28,921 | 7 | 1 654,00 | |
| 7 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 25.08.2025 | 20:03:24,499 | 140 | 1 654,00 | |
| 11 | 1 654,00 | |||
| 140 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 11 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 25 | 1 654,00 | |||
| 25.08.2025 | 20:02:49,594 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 20:02:26,396 | 5 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 25.08.2025 | 20:02:09,653 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 20:01:59,970 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 20:01:03,233 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 20:00:47,610 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 11 | 1 654,50 | |||
| 11 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 25.08.2025 | 19:59:21,722 | 8 | 1 652,50 | |
| 8 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 25.08.2025 | 19:58:01,247 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 19:57:58,190 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 19:57:53,498 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 19:57:40,215 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 25.08.2025 | 19:57:23,313 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 19:57:14,235 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 19:57:07,310 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 9 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 19:56:42,970 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 19:56:27,680 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 19:56:16,717 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 25.08.2025 | 19:56:07,809 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 25.08.2025 | 19:55:30,737 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 19:55:07,388 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 25.08.2025 | 19:54:58,832 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 19:54:45,952 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 19:54:43,337 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 19:54:21,250 | 5 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 19:54:14,863 | 8 | 1 654,50 | |
| 8 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 25.08.2025 | 19:53:06,352 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 19:52:54,762 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 25.08.2025 | 19:52:03,326 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 25.08.2025 | 19:50:55,030 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 25.08.2025 | 19:50:40,455 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 19:50:28,319 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 19:49:59,114 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 25.08.2025 | 19:49:37,179 | 3 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 25.08.2025 | 19:49:15,947 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 19:48:53,905 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 19:48:10,327 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 25.08.2025 | 19:47:42,989 | 57 | 1 652,00 | |
| 57 | 1 652,00 | |||
| 57 | 1 652,00 | |||
| 25.08.2025 | 19:47:41,084 | 87 | 1 652,00 | |
| 30 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 52 | 1 652,00 | |||
| 87 | 1 652,00 | |||
| 25.08.2025 | 19:47:35,118 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 25.08.2025 | 19:47:34,011 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:47:09,970 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 25.08.2025 | 19:47:04,530 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:46:56,080 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 25.08.2025 | 19:46:21,156 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:45:50,613 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 25.08.2025 | 19:45:37,577 | 13 | 1 650,50 | |
| 13 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 25.08.2025 | 19:45:22,871 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 25.08.2025 | 19:44:45,176 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:44:33,300 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 25.08.2025 | 19:44:27,327 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:44:04,334 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:43:36,862 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 19:43:25,086 | 2 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 19:42:47,671 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 19:42:35,961 | 15 | 1 648,00 | |
| 15 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 19:42:18,585 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 19:42:07,722 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 19:41:36,223 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:41:29,892 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:41:17,797 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 19:41:01,896 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 19:41:00,687 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:40:43,892 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:37:37,656 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:36:53,710 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 25.08.2025 | 19:36:38,490 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 25.08.2025 | 19:36:31,658 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:36:22,491 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:35:55,165 | 26 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 26 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 19:35:39,525 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:34:28,301 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 19:34:04,160 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:33:15,075 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 19:32:18,226 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 19:31:18,758 | 18 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 18 | 1 650,50 | |||
| 13 | 1 650,50 | |||
| 25.08.2025 | 19:31:08,962 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 25.08.2025 | 19:31:04,046 | 94 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 39 | 1 648,00 | |||
| 94 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 25.08.2025 | 19:31:01,366 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:30:59,252 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 25.08.2025 | 19:30:08,275 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 25.08.2025 | 19:29:51,721 | 3 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 25.08.2025 | 19:29:49,561 | 17 | 1 648,50 | |
| 17 | 1 648,50 | |||
| 17 | 1 648,50 | |||
| 25.08.2025 | 19:29:48,845 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 19:29:23,674 | 6 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 25.08.2025 | 19:29:14,167 | 5 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 25.08.2025 | 19:28:36,394 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 19:28:26,035 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:28:24,336 | 9 | 1 650,00 | |
| 7 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 25.08.2025 | 19:28:10,146 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:27:21,750 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 19:26:55,889 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:26:28,317 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 19:26:10,106 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 19:25:55,189 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:25:34,079 | 50 | 1 648,50 | |
| 50 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 19:24:43,678 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 19:24:35,626 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 19:24:17,894 | 6 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 25.08.2025 | 19:24:05,552 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 19:23:16,953 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:22:55,801 | 6 | 1 651,00 | |
| 6 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 25.08.2025 | 19:22:55,718 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:22:17,882 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 19:19:55,009 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:19:25,645 | 4 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 25.08.2025 | 19:18:06,281 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 25.08.2025 | 19:17:56,332 | 10 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 25.08.2025 | 19:17:45,757 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 19:17:40,929 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:16:33,231 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 19:16:12,112 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 25.08.2025 | 19:16:00,129 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:15:39,497 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:14:37,923 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 25.08.2025 | 19:14:28,766 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:13:27,458 | 15 | 1 652,00 | |
| 15 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 25.08.2025 | 19:13:21,246 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:12:46,428 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:12:26,112 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:12:13,944 | 9 | 1 648,50 | |
| 9 | 1 648,50 | |||
| 9 | 1 648,50 | |||
| 25.08.2025 | 19:12:13,778 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 25.08.2025 | 19:12:02,010 | 71 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 71 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 11 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 19:11:53,245 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:11:53,104 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:11:13,050 | 20 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 14 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 25.08.2025 | 19:10:49,099 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:10:40,552 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:10:22,832 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 25.08.2025 | 19:08:04,020 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:07:02,104 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:04:40,605 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 25.08.2025 | 19:03:36,103 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:03:27,351 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:03:14,568 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:03:06,223 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:02:31,719 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:00:44,583 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 18:58:43,156 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:57:44,577 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 25.08.2025 | 18:57:27,109 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 18:56:07,928 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 25.08.2025 | 18:55:51,233 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:55:48,309 | 10 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 25.08.2025 | 18:55:39,164 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:55:11,801 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:55:08,482 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:53:35,378 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 25.08.2025 | 18:52:48,552 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:52:35,069 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 18:52:08,196 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 18:51:52,106 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:51:43,543 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:50:49,123 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:50:37,859 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:50:37,354 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 18:50:19,307 | 50 | 1 649,00 | |
| 46 | 1 649,00 | |||
| 28 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 22 | 1 649,00 | |||
| 25.08.2025 | 18:50:03,948 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 25.08.2025 | 18:49:40,501 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:48:49,486 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:48:46,493 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 18:48:46,466 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 18:47:28,240 | 68 | 1 649,00 | |
| 11 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 68 | 1 649,00 | |||
| 52 | 1 649,00 | |||
| 25.08.2025 | 18:47:25,937 | 14 | 1 649,50 | |
| 14 | 1 649,50 | |||
| 14 | 1 649,50 | |||
| 25.08.2025 | 18:47:25,899 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:47:15,288 | 13 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 13 | 1 650,50 | |||
| 11 | 1 650,50 | |||
| 25.08.2025 | 18:47:09,838 | 38 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 38 | 1 650,50 | |||
| 27 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 25.08.2025 | 18:47:03,939 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:46:56,143 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 25.08.2025 | 18:46:45,423 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:46:34,956 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:46:22,785 | 19 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 19 | 1 652,50 | |||
| 25.08.2025 | 18:46:12,023 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 18:46:10,814 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:46:06,888 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 25.08.2025 | 18:45:34,989 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 18:45:26,444 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:45:07,734 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:45:05,416 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 18:44:33,509 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:44:31,700 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:43:53,199 | 16 | 1 650,50 | |
| 16 | 1 650,50 | |||
| 16 | 1 650,50 | |||
| 25.08.2025 | 18:43:07,986 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:43:05,770 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:43:04,643 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:42:57,821 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:42:56,210 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:42:33,274 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:41:48,144 | 12 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 25.08.2025 | 18:41:43,068 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:41:38,941 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 25.08.2025 | 18:41:17,598 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:41:14,076 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:41:04,596 | 25 | 1 650,50 | |
| 25 | 1 650,50 | |||
| 25 | 1 650,50 | |||
| 25.08.2025 | 18:40:43,849 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 25.08.2025 | 18:40:33,228 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:40:05,566 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:39:20,601 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:39:12,961 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:39:07,318 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 25.08.2025 | 18:38:37,843 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:38:37,140 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:37:32,913 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 25.08.2025 | 18:37:29,720 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:37:11,000 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:36:28,641 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 25.08.2025 | 18:34:50,788 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 25.08.2025 | 18:34:18,389 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:34:13,558 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:33:45,088 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:33:39,052 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 25.08.2025 | 18:33:36,735 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:33:28,695 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:33:08,517 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:32:47,970 | 74 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 74 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 36 | 1 649,50 | |||
| 25.08.2025 | 18:31:52,575 | 81 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 81 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 25.08.2025 | 18:31:45,794 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:31:40,574 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 18:31:33,007 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 18:31:09,867 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:31:03,024 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:31:01,418 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:30:55,680 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:30:21,781 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:30:05,749 | 3 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 25.08.2025 | 18:29:56,185 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 25.08.2025 | 18:29:11,573 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:29:05,841 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:28:33,752 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:28:04,673 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:27:29,476 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 18:27:20,144 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:25:56,078 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 18:25:08,016 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 18:24:53,473 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 25.08.2025 | 18:24:40,351 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:24:37,584 | 7 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 25.08.2025 | 18:24:23,965 | 11 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 25.08.2025 | 18:23:41,298 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:23:12,123 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 18:23:02,180 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 25.08.2025 | 18:22:39,823 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 25.08.2025 | 18:22:39,121 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:22:35,699 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:22:27,144 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:22:17,588 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 20:26:12
Letzte Aktualisierung:
25.08.2025 @ 20:26:12