Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1572
951
1726,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 10:19:37,057 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 10:19:24,596 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 04.07.2025 | 10:19:21,166 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 04.07.2025 | 10:19:19,563 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 10:19:16,195 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 10:19:12,813 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 10:19:09,371 | 171 | 1 725,00 | |
| 26 | 1 725,00 | |||
| 59 | 1 725,00 | |||
| 24 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 22 | 1 725,00 | |||
| 32 | 1 725,00 | |||
| 123 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 26 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 10:19:02,746 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 04.07.2025 | 10:19:02,635 | 36 | 1 723,50 | |
| 36 | 1 723,50 | |||
| 36 | 1 723,50 | |||
| 04.07.2025 | 10:19:02,518 | 8 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 04.07.2025 | 10:18:32,106 | 50 | 1 724,50 | |
| 50 | 1 724,50 | |||
| 50 | 1 724,50 | |||
| 04.07.2025 | 10:18:22,940 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.07.2025 | 10:18:15,168 | 2 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 10:17:37,080 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 04.07.2025 | 10:17:21,677 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 04.07.2025 | 10:17:12,498 | 25 | 1 723,00 | |
| 25 | 1 723,00 | |||
| 25 | 1 723,00 | |||
| 04.07.2025 | 10:17:08,574 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 04.07.2025 | 10:16:57,711 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.07.2025 | 10:16:49,313 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 10:16:43,477 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 10:16:36,352 | 7 | 1 725,00 | |
| 7 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 04.07.2025 | 10:16:10,542 | 50 | 1 725,00 | |
| 8 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 17 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 04.07.2025 | 10:16:04,464 | 36 | 1 723,00 | |
| 36 | 1 723,00 | |||
| 36 | 1 723,00 | |||
| 04.07.2025 | 10:15:57,541 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 10:15:56,100 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.07.2025 | 10:15:55,906 | 9 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 9 | 1 723,00 | |||
| 04.07.2025 | 10:15:52,089 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 04.07.2025 | 10:15:36,669 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.07.2025 | 10:15:31,015 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.07.2025 | 10:15:18,978 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.07.2025 | 10:15:15,292 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.07.2025 | 10:15:13,508 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 04.07.2025 | 10:15:09,284 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.07.2025 | 10:14:23,583 | 251 | 1 721,00 | |
| 250 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 14 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 160 | 1 721,00 | |||
| 18 | 1 721,00 | |||
| 23 | 1 721,00 | |||
| 11 | 1 721,00 | |||
| 04.07.2025 | 10:13:34,213 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 04.07.2025 | 10:13:16,491 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:13:11,906 | 100 | 1 718,00 | |
| 100 | 1 718,00 | |||
| 100 | 1 718,00 | |||
| 04.07.2025 | 10:12:42,358 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 04.07.2025 | 10:12:33,343 | 20 | 1 719,00 | |
| 7 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 13 | 1 719,00 | |||
| 04.07.2025 | 10:12:24,446 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:11:44,673 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:11:30,882 | 26 | 1 720,00 | |
| 21 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 23 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 04.07.2025 | 10:10:14,229 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 04.07.2025 | 10:10:11,603 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.07.2025 | 10:10:07,535 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.07.2025 | 10:10:06,837 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.07.2025 | 10:10:03,568 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 04.07.2025 | 10:09:59,842 | 29 | 1 719,00 | |
| 29 | 1 719,00 | |||
| 29 | 1 719,00 | |||
| 04.07.2025 | 10:09:32,872 | 2 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 04.07.2025 | 10:09:27,672 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 04.07.2025 | 10:09:23,855 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 04.07.2025 | 10:09:17,512 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:08:54,522 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 04.07.2025 | 10:08:39,502 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 10:08:28,094 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 04.07.2025 | 10:07:54,864 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.07.2025 | 10:07:49,367 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 04.07.2025 | 10:07:48,017 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.07.2025 | 10:07:43,486 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 10:07:31,820 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.07.2025 | 10:07:29,305 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:07:29,121 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.07.2025 | 10:07:20,531 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 10:07:10,054 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 04.07.2025 | 10:06:59,492 | 23 | 1 718,00 | |
| 23 | 1 718,00 | |||
| 23 | 1 718,00 | |||
| 04.07.2025 | 10:06:49,317 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 04.07.2025 | 10:06:16,942 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 04.07.2025 | 10:06:15,773 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 04.07.2025 | 10:06:15,458 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 04.07.2025 | 10:06:15,080 | 11 | 1 717,50 | |
| 11 | 1 717,50 | |||
| 11 | 1 717,50 | |||
| 04.07.2025 | 10:06:09,312 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 04.07.2025 | 10:06:09,227 | 29 | 1 719,50 | |
| 29 | 1 719,50 | |||
| 9 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 04.07.2025 | 10:06:00,394 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 04.07.2025 | 10:05:59,986 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 04.07.2025 | 10:05:59,800 | 218 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 171 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 200 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 37 | 1 720,00 | |||
| 04.07.2025 | 10:04:30,766 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 42 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 04.07.2025 | 10:03:59,342 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 10:03:57,135 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 04.07.2025 | 10:03:53,582 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 04.07.2025 | 10:03:49,773 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 10:03:49,705 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.07.2025 | 10:03:45,011 | 9 | 1 719,50 | |
| 9 | 1 719,50 | |||
| 9 | 1 719,50 | |||
| 04.07.2025 | 10:03:26,739 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.07.2025 | 10:03:23,012 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:03:17,196 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 04.07.2025 | 10:03:14,455 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.07.2025 | 10:02:50,841 | 46 | 1 719,00 | |
| 46 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 34 | 1 719,00 | |||
| 04.07.2025 | 10:02:42,765 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.07.2025 | 10:02:38,158 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 04.07.2025 | 10:02:22,226 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.07.2025 | 10:02:21,824 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 04.07.2025 | 10:02:15,488 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.07.2025 | 10:02:09,373 | 12 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 04.07.2025 | 10:01:48,259 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 04.07.2025 | 10:01:44,320 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 04.07.2025 | 10:01:39,133 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 04.07.2025 | 10:01:28,768 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 04.07.2025 | 10:01:21,737 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 04.07.2025 | 10:01:17,884 | 12 | 1 713,50 | |
| 12 | 1 713,50 | |||
| 12 | 1 713,50 | |||
| 04.07.2025 | 10:01:13,842 | 9 | 1 714,00 | |
| 9 | 1 714,00 | |||
| 9 | 1 714,00 | |||
| 04.07.2025 | 10:01:13,111 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 9 | 1 714,00 | |||
| 04.07.2025 | 10:01:06,856 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.07.2025 | 10:00:58,038 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 04.07.2025 | 10:00:57,861 | 49 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 49 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 04.07.2025 | 10:00:52,800 | 11 | 1 712,50 | |
| 11 | 1 712,50 | |||
| 11 | 1 712,50 | |||
| 04.07.2025 | 10:00:47,778 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 04.07.2025 | 10:00:37,865 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 04.07.2025 | 10:00:37,741 | 36 | 1 712,00 | |
| 36 | 1 712,00 | |||
| 36 | 1 712,00 | |||
| 04.07.2025 | 10:00:23,245 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 04.07.2025 | 10:00:00,667 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 04.07.2025 | 09:59:50,332 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 04.07.2025 | 09:59:47,144 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:59:11,309 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:58:12,976 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 04.07.2025 | 09:58:07,997 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 04.07.2025 | 09:58:06,445 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 04.07.2025 | 09:58:01,862 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 04.07.2025 | 09:57:30,682 | 28 | 1 708,50 | |
| 28 | 1 708,50 | |||
| 28 | 1 708,50 | |||
| 04.07.2025 | 09:57:27,042 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:57:08,422 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 04.07.2025 | 09:56:30,745 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:56:02,634 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:55:57,498 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:55:49,245 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 04.07.2025 | 09:55:33,376 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 04.07.2025 | 09:55:15,333 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 04.07.2025 | 09:55:03,307 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:55:03,228 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:54:45,023 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 04.07.2025 | 09:54:41,033 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 04.07.2025 | 09:54:22,728 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:54:09,003 | 13 | 1 708,00 | |
| 13 | 1 708,00 | |||
| 13 | 1 708,00 | |||
| 04.07.2025 | 09:54:07,035 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:54:06,733 | 12 | 1 709,50 | |
| 12 | 1 709,50 | |||
| 12 | 1 709,50 | |||
| 04.07.2025 | 09:54:03,338 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 04.07.2025 | 09:53:59,793 | 12 | 1 707,50 | |
| 12 | 1 707,50 | |||
| 12 | 1 707,50 | |||
| 04.07.2025 | 09:53:48,038 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 04.07.2025 | 09:53:47,136 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 04.07.2025 | 09:53:46,757 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:53:23,367 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:53:21,570 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 04.07.2025 | 09:53:10,775 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 04.07.2025 | 09:53:09,341 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 04.07.2025 | 09:52:40,716 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:52:37,714 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 04.07.2025 | 09:52:37,396 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:52:24,001 | 228 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 227 | 1 706,00 | |||
| 228 | 1 706,00 | |||
| 04.07.2025 | 09:52:10,571 | 52 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 52 | 1 708,00 | |||
| 04.07.2025 | 09:52:03,339 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 04.07.2025 | 09:51:52,949 | 36 | 1 709,00 | |
| 36 | 1 709,00 | |||
| 36 | 1 709,00 | |||
| 04.07.2025 | 09:51:41,039 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:51:37,753 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:51:34,233 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:51:21,450 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:51:16,073 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:50:55,669 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 04.07.2025 | 09:50:49,005 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 04.07.2025 | 09:50:32,891 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 04.07.2025 | 09:50:27,774 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:50:21,966 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:49:42,837 | 8 | 1 708,00 | |
| 8 | 1 708,00 | |||
| 8 | 1 708,00 | |||
| 04.07.2025 | 09:49:18,675 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:49:14,458 | 30 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 04.07.2025 | 09:49:06,880 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 04.07.2025 | 09:48:57,511 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 04.07.2025 | 09:48:57,308 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 04.07.2025 | 09:48:56,051 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 04.07.2025 | 09:48:46,200 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.07.2025 | 09:48:45,387 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 04.07.2025 | 09:48:35,832 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.07.2025 | 09:48:28,204 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 04.07.2025 | 09:48:04,004 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 04.07.2025 | 09:48:03,428 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 04.07.2025 | 09:48:03,205 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 04.07.2025 | 09:47:59,498 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 04.07.2025 | 09:47:57,499 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 04.07.2025 | 09:47:38,850 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.07.2025 | 09:47:16,934 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 04.07.2025 | 09:47:07,262 | 4 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 04.07.2025 | 09:46:57,474 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 04.07.2025 | 09:46:50,618 | 7 | 1 707,50 | |
| 7 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 04.07.2025 | 09:46:31,629 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:46:24,166 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 04.07.2025 | 09:45:36,635 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 04.07.2025 | 09:45:30,633 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 04.07.2025 | 09:45:13,323 | 15 | 1 709,00 | |
| 15 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 04.07.2025 | 09:45:13,094 | 54 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 24 | 1 710,00 | |||
| 04.07.2025 | 09:44:30,553 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 04.07.2025 | 09:44:26,799 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:44:24,370 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:44:16,002 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 04.07.2025 | 09:44:13,710 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 04.07.2025 | 09:43:49,232 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 04.07.2025 | 09:43:37,983 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 04.07.2025 | 09:43:32,877 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.07.2025 | 09:43:02,851 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 04.07.2025 | 09:42:46,415 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 04.07.2025 | 09:42:45,030 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:42:41,794 | 24 | 1 710,50 | |
| 24 | 1 710,50 | |||
| 24 | 1 710,50 | |||
| 04.07.2025 | 09:42:41,710 | 51 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 51 | 1 710,50 | |||
| 04.07.2025 | 09:42:39,971 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.07.2025 | 09:42:39,764 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.07.2025 | 09:42:22,760 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.07.2025 | 09:42:19,224 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 04.07.2025 | 09:42:07,262 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.07.2025 | 09:42:06,701 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 04.07.2025 | 09:41:45,291 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 04.07.2025 | 09:41:42,281 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.07.2025 | 09:41:20,879 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:41:11,927 | 30 | 1 711,00 | |
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 04.07.2025 | 09:41:02,650 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 04.07.2025 | 09:40:43,046 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:40:38,535 | 12 | 1 710,50 | |
| 12 | 1 710,50 | |||
| 12 | 1 710,50 | |||
| 04.07.2025 | 09:40:12,369 | 15 | 1 711,00 | |
| 15 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 04.07.2025 | 09:40:05,152 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.07.2025 | 09:39:35,122 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 04.07.2025 | 09:39:31,814 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 04.07.2025 | 09:39:29,511 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:39:28,830 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:39:22,836 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 04.07.2025 | 09:38:43,680 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.07.2025 | 09:38:38,202 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 04.07.2025 | 09:38:33,604 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 04.07.2025 | 09:38:17,222 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 04.07.2025 | 09:38:15,544 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.07.2025 | 09:38:07,199 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:38:05,140 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 04.07.2025 | 09:38:02,725 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 04.07.2025 | 09:38:01,189 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 04.07.2025 | 09:37:58,693 | 11 | 1 713,00 | |
| 11 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 04.07.2025 | 09:37:50,311 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 04.07.2025 | 09:37:49,574 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 04.07.2025 | 09:37:49,420 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 04.07.2025 | 09:37:47,428 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 04.07.2025 | 09:37:38,790 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:37:25,911 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.07.2025 | 09:37:18,092 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 04.07.2025 | 09:37:15,154 | 4 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 04.07.2025 | 09:37:12,588 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:36:57,494 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:36:52,200 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:36:46,746 | 8 | 1 709,00 | |
| 8 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 04.07.2025 | 09:36:42,747 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 04.07.2025 | 09:35:54,563 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:35:36,962 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:35:36,667 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 04.07.2025 | 09:35:34,301 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:35:30,899 | 25 | 1 710,00 | |
| 25 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 04.07.2025 | 09:35:14,525 | 36 | 1 709,00 | |
| 36 | 1 709,00 | |||
| 36 | 1 709,00 | |||
| 04.07.2025 | 09:35:06,878 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:34:42,243 | 8 | 1 709,00 | |
| 8 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 04.07.2025 | 09:34:36,309 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:34:34,846 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 04.07.2025 | 09:34:30,549 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 04.07.2025 | 09:34:27,978 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:34:20,514 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:34:18,894 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:34:09,234 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 04.07.2025 | 09:33:59,288 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:33:50,841 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:33:25,918 | 12 | 1 710,00 | |
| 12 | 1 710,00 | |||
| 12 | 1 710,00 | |||
| 04.07.2025 | 09:33:07,771 | 42 | 1 710,00 | |
| 42 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 34 | 1 710,00 | |||
| 04.07.2025 | 09:32:52,992 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:32:26,567 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 04.07.2025 | 09:32:22,497 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 04.07.2025 | 09:32:21,515 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:32:19,794 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:32:08,857 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 04.07.2025 | 09:31:42,226 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 04.07.2025 | 09:31:14,813 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.07.2025 | 09:30:45,026 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 04.07.2025 | 09:30:44,428 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 04.07.2025 | 09:30:35,273 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 04.07.2025 | 09:30:13,576 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 04.07.2025 | 09:30:13,399 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 04.07.2025 | 09:30:09,763 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 04.07.2025 | 09:30:01,174 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:29:55,964 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 04.07.2025 | 09:29:54,945 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 04.07.2025 | 09:29:53,227 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 04.07.2025 | 09:29:47,495 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 04.07.2025 | 09:29:36,767 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 04.07.2025 | 09:29:27,922 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:29:19,508 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:29:02,191 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:28:21,993 | 5 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 04.07.2025 | 09:27:36,734 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 04.07.2025 | 09:27:32,002 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 04.07.2025 | 09:27:31,189 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 04.07.2025 | 09:27:24,586 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 04.07.2025 | 09:27:20,154 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:26:59,034 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 04.07.2025 | 09:26:47,793 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:26:41,359 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.07.2025 | 09:26:24,918 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:26:03,368 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 04.07.2025 | 09:25:25,188 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:25:21,887 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 04.07.2025 | 09:25:13,743 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 04.07.2025 | 09:24:48,162 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 04.07.2025 | 09:24:47,701 | 16 | 1 707,00 | |
| 16 | 1 707,00 | |||
| 16 | 1 707,00 | |||
| 04.07.2025 | 09:24:29,541 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 04.07.2025 | 09:24:13,159 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.07.2025 | 09:24:06,939 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 04.07.2025 | 09:23:48,074 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 04.07.2025 | 09:23:44,774 | 8 | 1 706,50 | |
| 8 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 04.07.2025 | 09:23:37,248 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 04.07.2025 | 09:23:32,073 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.07.2025 | 09:23:30,949 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.07.2025 | 09:23:28,158 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 04.07.2025 | 09:23:27,493 | 11 | 1 705,00 | |
| 11 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 04.07.2025 | 09:23:17,943 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 04.07.2025 | 09:23:15,006 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 10:19:43
Letzte Aktualisierung:
04.07.2025 @ 10:19:43