E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
414
14,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:34:16,381 | 50 | 14,86 | |
| 50 | 14,86 | |||
| 50 | 14,86 | |||
| 13.05.2025 | 13:33:44,620 | 18 | 14,86 | |
| 18 | 14,86 | |||
| 18 | 14,86 | |||
| 13.05.2025 | 13:33:21,844 | 500 | 14,87 | |
| 500 | 14,87 | |||
| 500 | 14,87 | |||
| 13.05.2025 | 13:31:41,642 | 3 | 14,86 | |
| 3 | 14,86 | |||
| 3 | 14,86 | |||
| 13.05.2025 | 13:31:03,574 | 30 | 14,87 | |
| 30 | 14,87 | |||
| 30 | 14,87 | |||
| 13.05.2025 | 13:31:00,697 | 2 | 14,87 | |
| 2 | 14,87 | |||
| 2 | 14,87 | |||
| 13.05.2025 | 13:30:41,720 | 40 | 14,865 | |
| 40 | 14,865 | |||
| 40 | 14,865 | |||
| 13.05.2025 | 13:27:32,380 | 1 500 | 14,88 | |
| 1 500 | 14,88 | |||
| 1 500 | 14,88 | |||
| 13.05.2025 | 13:24:50,135 | 1 675 | 14,885 | |
| 1 675 | 14,885 | |||
| 1 675 | 14,885 | |||
| 13.05.2025 | 13:24:42,579 | 101 | 14,88 | |
| 101 | 14,88 | |||
| 101 | 14,88 | |||
| 13.05.2025 | 13:22:55,956 | 50 | 14,885 | |
| 50 | 14,885 | |||
| 50 | 14,885 | |||
| 13.05.2025 | 13:18:39,305 | 410 | 14,90 | |
| 200 | 14,90 | |||
| 410 | 14,90 | |||
| 210 | 14,90 | |||
| 13.05.2025 | 13:17:53,071 | 50 | 14,915 | |
| 50 | 14,915 | |||
| 50 | 14,915 | |||
| 13.05.2025 | 13:16:24,131 | 34 | 14,915 | |
| 34 | 14,915 | |||
| 34 | 14,915 | |||
| 13.05.2025 | 13:14:32,464 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 13.05.2025 | 13:14:24,861 | 400 | 14,925 | |
| 400 | 14,925 | |||
| 400 | 14,925 | |||
| 13.05.2025 | 13:14:05,058 | 150 | 14,92 | |
| 150 | 14,92 | |||
| 150 | 14,92 | |||
| 13.05.2025 | 13:12:03,920 | 400 | 14,92 | |
| 400 | 14,92 | |||
| 400 | 14,92 | |||
| 13.05.2025 | 13:10:51,749 | 22 | 14,925 | |
| 22 | 14,925 | |||
| 22 | 14,925 | |||
| 13.05.2025 | 13:08:38,556 | 20 | 14,92 | |
| 20 | 14,92 | |||
| 20 | 14,92 | |||
| 13.05.2025 | 13:06:30,067 | 300 | 14,915 | |
| 300 | 14,915 | |||
| 300 | 14,915 | |||
| 13.05.2025 | 13:03:15,813 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 13.05.2025 | 13:00:30,498 | 50 | 14,935 | |
| 50 | 14,935 | |||
| 50 | 14,935 | |||
| 13.05.2025 | 12:58:11,761 | 153 | 14,915 | |
| 153 | 14,915 | |||
| 153 | 14,915 | |||
| 13.05.2025 | 12:58:04,554 | 1 000 | 14,925 | |
| 1 000 | 14,925 | |||
| 1 000 | 14,925 | |||
| 13.05.2025 | 12:55:08,963 | 80 | 14,90 | |
| 80 | 14,90 | |||
| 80 | 14,90 | |||
| 13.05.2025 | 12:55:05,748 | 200 | 14,905 | |
| 200 | 14,905 | |||
| 200 | 14,905 | |||
| 13.05.2025 | 12:52:30,498 | 2 | 14,91 | |
| 2 | 14,91 | |||
| 2 | 14,91 | |||
| 13.05.2025 | 12:52:22,660 | 1 000 | 14,91 | |
| 1 000 | 14,91 | |||
| 1 000 | 14,91 | |||
| 13.05.2025 | 12:51:24,487 | 1 450 | 14,915 | |
| 1 450 | 14,915 | |||
| 1 450 | 14,915 | |||
| 13.05.2025 | 12:50:59,736 | 100 | 14,915 | |
| 100 | 14,915 | |||
| 100 | 14,915 | |||
| 13.05.2025 | 12:47:38,372 | 600 | 14,915 | |
| 600 | 14,915 | |||
| 600 | 14,915 | |||
| 13.05.2025 | 12:46:02,536 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 13.05.2025 | 12:45:51,172 | 45 | 14,92 | |
| 45 | 14,92 | |||
| 45 | 14,92 | |||
| 13.05.2025 | 12:43:14,058 | 285 | 14,905 | |
| 285 | 14,905 | |||
| 285 | 14,905 | |||
| 13.05.2025 | 12:39:51,080 | 400 | 14,905 | |
| 400 | 14,905 | |||
| 400 | 14,905 | |||
| 13.05.2025 | 12:39:31,021 | 20 | 14,91 | |
| 20 | 14,91 | |||
| 20 | 14,91 | |||
| 13.05.2025 | 12:37:27,630 | 3 | 14,93 | |
| 3 | 14,93 | |||
| 3 | 14,93 | |||
| 13.05.2025 | 12:37:11,044 | 500 | 14,935 | |
| 500 | 14,935 | |||
| 500 | 14,935 | |||
| 13.05.2025 | 12:36:46,782 | 1 000 | 14,935 | |
| 1 000 | 14,935 | |||
| 1 000 | 14,935 | |||
| 13.05.2025 | 12:34:01,554 | 150 | 14,935 | |
| 150 | 14,935 | |||
| 150 | 14,935 | |||
| 13.05.2025 | 12:29:46,953 | 815 | 14,945 | |
| 815 | 14,945 | |||
| 815 | 14,945 | |||
| 13.05.2025 | 12:29:15,047 | 2 | 14,95 | |
| 2 | 14,95 | |||
| 2 | 14,95 | |||
| 13.05.2025 | 12:28:03,722 | 50 | 14,94 | |
| 50 | 14,94 | |||
| 50 | 14,94 | |||
| 13.05.2025 | 12:27:54,331 | 500 | 14,94 | |
| 500 | 14,94 | |||
| 500 | 14,94 | |||
| 13.05.2025 | 12:26:19,424 | 1 140 | 14,93 | |
| 1 140 | 14,93 | |||
| 1 140 | 14,93 | |||
| 13.05.2025 | 12:25:57,197 | 30 | 14,925 | |
| 30 | 14,925 | |||
| 30 | 14,925 | |||
| 13.05.2025 | 12:24:20,438 | 300 | 14,925 | |
| 300 | 14,925 | |||
| 300 | 14,925 | |||
| 13.05.2025 | 12:22:51,723 | 7 | 14,925 | |
| 7 | 14,925 | |||
| 7 | 14,925 | |||
| 13.05.2025 | 12:20:10,568 | 7 | 14,895 | |
| 7 | 14,895 | |||
| 7 | 14,895 | |||
| 13.05.2025 | 12:19:51,087 | 220 | 14,905 | |
| 220 | 14,905 | |||
| 220 | 14,905 | |||
| 13.05.2025 | 12:19:28,103 | 168 | 14,905 | |
| 168 | 14,905 | |||
| 168 | 14,905 | |||
| 13.05.2025 | 12:19:01,865 | 2 000 | 14,905 | |
| 2 000 | 14,905 | |||
| 2 000 | 14,905 | |||
| 13.05.2025 | 12:18:47,513 | 335 | 14,905 | |
| 335 | 14,905 | |||
| 335 | 14,905 | |||
| 13.05.2025 | 12:18:37,769 | 3 | 14,905 | |
| 3 | 14,905 | |||
| 3 | 14,905 | |||
| 13.05.2025 | 12:17:49,436 | 1 | 14,91 | |
| 1 | 14,91 | |||
| 1 | 14,91 | |||
| 13.05.2025 | 12:15:31,730 | 700 | 14,905 | |
| 700 | 14,905 | |||
| 700 | 14,905 | |||
| 13.05.2025 | 12:13:35,248 | 500 | 14,91 | |
| 500 | 14,91 | |||
| 500 | 14,91 | |||
| 13.05.2025 | 12:12:36,244 | 14 | 14,91 | |
| 14 | 14,91 | |||
| 14 | 14,91 | |||
| 13.05.2025 | 12:11:22,103 | 300 | 14,90 | |
| 300 | 14,90 | |||
| 300 | 14,90 | |||
| 13.05.2025 | 12:08:27,650 | 2 000 | 14,90 | |
| 2 000 | 14,90 | |||
| 2 000 | 14,90 | |||
| 13.05.2025 | 12:07:30,307 | 33 | 14,90 | |
| 33 | 14,90 | |||
| 33 | 14,90 | |||
| 13.05.2025 | 12:06:21,986 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 13.05.2025 | 12:05:48,802 | 1 500 | 14,90 | |
| 1 500 | 14,90 | |||
| 1 500 | 14,90 | |||
| 13.05.2025 | 12:01:48,269 | 50 | 14,895 | |
| 50 | 14,895 | |||
| 50 | 14,895 | |||
| 13.05.2025 | 12:01:38,783 | 500 | 14,90 | |
| 500 | 14,90 | |||
| 500 | 14,90 | |||
| 13.05.2025 | 12:01:31,545 | 600 | 14,90 | |
| 600 | 14,90 | |||
| 600 | 14,90 | |||
| 13.05.2025 | 12:01:09,382 | 240 | 14,90 | |
| 240 | 14,90 | |||
| 240 | 14,90 | |||
| 13.05.2025 | 11:59:48,706 | 1 340 | 14,90 | |
| 1 340 | 14,90 | |||
| 1 340 | 14,90 | |||
| 13.05.2025 | 11:58:26,032 | 21 | 14,90 | |
| 21 | 14,90 | |||
| 21 | 14,90 | |||
| 13.05.2025 | 11:56:57,645 | 200 | 14,895 | |
| 200 | 14,895 | |||
| 200 | 14,895 | |||
| 13.05.2025 | 11:56:50,165 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 13.05.2025 | 11:56:13,956 | 1 | 14,89 | |
| 1 | 14,89 | |||
| 1 | 14,89 | |||
| 13.05.2025 | 11:55:51,201 | 2 500 | 14,88 | |
| 2 500 | 14,88 | |||
| 2 500 | 14,88 | |||
| 13.05.2025 | 11:55:38,426 | 1 500 | 14,88 | |
| 1 500 | 14,88 | |||
| 1 500 | 14,88 | |||
| 13.05.2025 | 11:54:43,495 | 134 | 14,88 | |
| 134 | 14,88 | |||
| 134 | 14,88 | |||
| 13.05.2025 | 11:54:08,993 | 300 | 14,875 | |
| 300 | 14,875 | |||
| 300 | 14,875 | |||
| 13.05.2025 | 11:53:40,989 | 200 | 14,87 | |
| 200 | 14,87 | |||
| 200 | 14,87 | |||
| 13.05.2025 | 11:50:19,713 | 500 | 14,86 | |
| 500 | 14,86 | |||
| 500 | 14,86 | |||
| 13.05.2025 | 11:50:08,296 | 387 | 14,855 | |
| 387 | 14,855 | |||
| 387 | 14,855 | |||
| 13.05.2025 | 11:48:08,673 | 2 100 | 14,84 | |
| 100 | 14,84 | |||
| 1 000 | 14,84 | |||
| 2 100 | 14,84 | |||
| 1 000 | 14,84 | |||
| 13.05.2025 | 11:48:08,566 | 400 | 14,84 | |
| 400 | 14,84 | |||
| 400 | 14,84 | |||
| 13.05.2025 | 11:47:18,644 | 200 | 14,85 | |
| 200 | 14,85 | |||
| 200 | 14,85 | |||
| 13.05.2025 | 11:47:15,201 | 2 275 | 14,85 | |
| 100 | 14,85 | |||
| 250 | 14,85 | |||
| 2 275 | 14,85 | |||
| 500 | 14,85 | |||
| 150 | 14,85 | |||
| 225 | 14,85 | |||
| 50 | 14,85 | |||
| 1 000 | 14,85 | |||
| 13.05.2025 | 11:47:13,234 | 240 | 14,86 | |
| 240 | 14,86 | |||
| 240 | 14,86 | |||
| 13.05.2025 | 11:44:55,234 | 30 | 14,875 | |
| 30 | 14,875 | |||
| 30 | 14,875 | |||
| 13.05.2025 | 11:44:03,501 | 7 | 14,87 | |
| 7 | 14,87 | |||
| 7 | 14,87 | |||
| 13.05.2025 | 11:44:03,257 | 90 | 14,875 | |
| 90 | 14,875 | |||
| 90 | 14,875 | |||
| 13.05.2025 | 11:43:00,204 | 255 | 14,865 | |
| 255 | 14,865 | |||
| 255 | 14,865 | |||
| 13.05.2025 | 11:42:38,926 | 2 500 | 14,87 | |
| 2 500 | 14,87 | |||
| 2 500 | 14,87 | |||
| 13.05.2025 | 11:41:57,440 | 103 | 14,87 | |
| 103 | 14,87 | |||
| 103 | 14,87 | |||
| 13.05.2025 | 11:41:14,399 | 1 000 | 14,865 | |
| 1 000 | 14,865 | |||
| 1 000 | 14,865 | |||
| 13.05.2025 | 11:40:44,899 | 255 | 14,86 | |
| 255 | 14,86 | |||
| 255 | 14,86 | |||
| 13.05.2025 | 11:39:51,723 | 4 | 14,855 | |
| 4 | 14,855 | |||
| 4 | 14,855 | |||
| 13.05.2025 | 11:38:45,032 | 100 | 14,86 | |
| 100 | 14,86 | |||
| 70 | 14,86 | |||
| 30 | 14,86 | |||
| 13.05.2025 | 11:37:01,095 | 1 867 | 14,865 | |
| 1 867 | 14,865 | |||
| 1 867 | 14,865 | |||
| 13.05.2025 | 11:37:00,465 | 2 500 | 14,865 | |
| 2 500 | 14,865 | |||
| 2 500 | 14,865 | |||
| 13.05.2025 | 11:37:00,216 | 2 500 | 14,865 | |
| 2 500 | 14,865 | |||
| 2 500 | 14,865 | |||
| 13.05.2025 | 11:37:00,078 | 2 500 | 14,865 | |
| 2 500 | 14,865 | |||
| 2 500 | 14,865 | |||
| 13.05.2025 | 11:36:54,165 | 2 500 | 14,865 | |
| 2 500 | 14,865 | |||
| 2 500 | 14,865 | |||
| 13.05.2025 | 11:35:38,019 | 67 | 14,865 | |
| 67 | 14,865 | |||
| 67 | 14,865 | |||
| 13.05.2025 | 11:34:51,791 | 2 010 | 14,865 | |
| 2 010 | 14,865 | |||
| 2 010 | 14,865 | |||
| 13.05.2025 | 11:34:30,466 | 2 | 14,865 | |
| 2 | 14,865 | |||
| 2 | 14,865 | |||
| 13.05.2025 | 11:33:31,290 | 10 | 14,855 | |
| 10 | 14,855 | |||
| 10 | 14,855 | |||
| 13.05.2025 | 11:32:34,226 | 1 136 | 14,865 | |
| 1 136 | 14,865 | |||
| 1 136 | 14,865 | |||
| 13.05.2025 | 11:32:27,362 | 1 500 | 14,865 | |
| 1 500 | 14,865 | |||
| 1 500 | 14,865 | |||
| 13.05.2025 | 11:32:27,298 | 1 500 | 14,865 | |
| 1 500 | 14,865 | |||
| 1 500 | 14,865 | |||
| 13.05.2025 | 11:31:16,364 | 100 | 14,87 | |
| 100 | 14,87 | |||
| 100 | 14,87 | |||
| 13.05.2025 | 11:30:54,748 | 1 000 | 14,87 | |
| 1 000 | 14,87 | |||
| 1 000 | 14,87 | |||
| 13.05.2025 | 11:29:30,865 | 1 000 | 14,865 | |
| 1 000 | 14,865 | |||
| 1 000 | 14,865 | |||
| 13.05.2025 | 11:28:30,082 | 400 | 14,86 | |
| 400 | 14,86 | |||
| 400 | 14,86 | |||
| 13.05.2025 | 11:28:21,909 | 600 | 14,86 | |
| 160 | 14,86 | |||
| 600 | 14,86 | |||
| 440 | 14,86 | |||
| 13.05.2025 | 11:28:09,728 | 87 | 14,86 | |
| 30 | 14,86 | |||
| 57 | 14,86 | |||
| 87 | 14,86 | |||
| 13.05.2025 | 11:23:45,560 | 300 | 14,885 | |
| 300 | 14,885 | |||
| 300 | 14,885 | |||
| 13.05.2025 | 11:23:21,565 | 200 | 14,89 | |
| 200 | 14,89 | |||
| 200 | 14,89 | |||
| 13.05.2025 | 11:23:06,840 | 1 | 14,89 | |
| 1 | 14,89 | |||
| 1 | 14,89 | |||
| 13.05.2025 | 11:22:25,376 | 1 | 14,895 | |
| 1 | 14,895 | |||
| 1 | 14,895 | |||
| 13.05.2025 | 11:21:47,829 | 335 | 14,885 | |
| 335 | 14,885 | |||
| 335 | 14,885 | |||
| 13.05.2025 | 11:21:14,844 | 3 | 14,88 | |
| 3 | 14,88 | |||
| 3 | 14,88 | |||
| 13.05.2025 | 11:16:44,149 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 13.05.2025 | 11:16:20,355 | 3 | 14,895 | |
| 3 | 14,895 | |||
| 3 | 14,895 | |||
| 13.05.2025 | 11:15:46,054 | 1 | 14,895 | |
| 1 | 14,895 | |||
| 1 | 14,895 | |||
| 13.05.2025 | 11:15:28,142 | 40 | 14,89 | |
| 40 | 14,89 | |||
| 40 | 14,89 | |||
| 13.05.2025 | 11:15:24,464 | 100 | 14,895 | |
| 100 | 14,895 | |||
| 100 | 14,895 | |||
| 13.05.2025 | 11:14:57,454 | 3 | 14,90 | |
| 3 | 14,90 | |||
| 3 | 14,90 | |||
| 13.05.2025 | 11:13:56,622 | 330 | 14,89 | |
| 330 | 14,89 | |||
| 330 | 14,89 | |||
| 13.05.2025 | 11:11:52,089 | 300 | 14,90 | |
| 300 | 14,90 | |||
| 300 | 14,90 | |||
| 13.05.2025 | 11:11:49,145 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 13.05.2025 | 11:10:59,414 | 100 | 14,905 | |
| 100 | 14,905 | |||
| 100 | 14,905 | |||
| 13.05.2025 | 11:09:27,188 | 1 | 14,905 | |
| 1 | 14,905 | |||
| 1 | 14,905 | |||
| 13.05.2025 | 11:07:19,162 | 100 | 14,895 | |
| 100 | 14,895 | |||
| 100 | 14,895 | |||
| 13.05.2025 | 11:06:48,304 | 150 | 14,90 | |
| 150 | 14,90 | |||
| 150 | 14,90 | |||
| 13.05.2025 | 11:06:41,791 | 710 | 14,895 | |
| 710 | 14,895 | |||
| 710 | 14,895 | |||
| 13.05.2025 | 11:06:19,896 | 300 | 14,895 | |
| 300 | 14,895 | |||
| 300 | 14,895 | |||
| 13.05.2025 | 11:06:14,166 | 200 | 14,895 | |
| 200 | 14,895 | |||
| 200 | 14,895 | |||
| 13.05.2025 | 11:05:36,951 | 2 000 | 14,89 | |
| 2 000 | 14,89 | |||
| 2 000 | 14,89 | |||
| 13.05.2025 | 11:04:59,794 | 65 | 14,90 | |
| 65 | 14,90 | |||
| 65 | 14,90 | |||
| 13.05.2025 | 11:03:41,700 | 100 | 14,91 | |
| 100 | 14,91 | |||
| 100 | 14,91 | |||
| 13.05.2025 | 11:03:15,082 | 400 | 14,92 | |
| 400 | 14,92 | |||
| 400 | 14,92 | |||
| 13.05.2025 | 11:00:38,136 | 200 | 14,915 | |
| 200 | 14,915 | |||
| 200 | 14,915 | |||
| 13.05.2025 | 11:00:16,862 | 80 | 14,905 | |
| 80 | 14,905 | |||
| 80 | 14,905 | |||
| 13.05.2025 | 11:00:06,025 | 1 500 | 14,905 | |
| 1 500 | 14,905 | |||
| 1 500 | 14,905 | |||
| 13.05.2025 | 10:59:40,985 | 100 | 14,905 | |
| 100 | 14,905 | |||
| 100 | 14,905 | |||
| 13.05.2025 | 10:57:32,573 | 10 | 14,90 | |
| 10 | 14,90 | |||
| 10 | 14,90 | |||
| 13.05.2025 | 10:56:41,366 | 2 500 | 14,90 | |
| 2 500 | 14,90 | |||
| 2 500 | 14,90 | |||
| 13.05.2025 | 10:56:11,383 | 20 | 14,895 | |
| 20 | 14,895 | |||
| 20 | 14,895 | |||
| 13.05.2025 | 10:56:08,304 | 449 | 14,895 | |
| 449 | 14,895 | |||
| 449 | 14,895 | |||
| 13.05.2025 | 10:55:54,213 | 7 900 | 14,90 | |
| 7 600 | 14,90 | |||
| 300 | 14,90 | |||
| 400 | 14,90 | |||
| 7 500 | 14,90 | |||
| 13.05.2025 | 10:55:07,196 | 2 500 | 14,895 | |
| 2 500 | 14,895 | |||
| 2 500 | 14,895 | |||
| 13.05.2025 | 10:54:51,552 | 110 | 14,895 | |
| 110 | 14,895 | |||
| 110 | 14,895 | |||
| 13.05.2025 | 10:54:33,747 | 5 000 | 14,895 | |
| 5 000 | 14,895 | |||
| 5 000 | 14,895 | |||
| 13.05.2025 | 10:54:26,208 | 2 500 | 14,895 | |
| 2 500 | 14,895 | |||
| 2 500 | 14,895 | |||
| 13.05.2025 | 10:51:41,814 | 90 | 14,88 | |
| 90 | 14,88 | |||
| 90 | 14,88 | |||
| 13.05.2025 | 10:51:20,329 | 250 | 14,885 | |
| 250 | 14,885 | |||
| 250 | 14,885 | |||
| 13.05.2025 | 10:49:49,720 | 130 | 14,875 | |
| 130 | 14,875 | |||
| 130 | 14,875 | |||
| 13.05.2025 | 10:49:22,446 | 1 | 14,88 | |
| 1 | 14,88 | |||
| 1 | 14,88 | |||
| 13.05.2025 | 10:48:15,323 | 230 | 14,88 | |
| 230 | 14,88 | |||
| 230 | 14,88 | |||
| 13.05.2025 | 10:46:11,130 | 500 | 14,89 | |
| 500 | 14,89 | |||
| 500 | 14,89 | |||
| 13.05.2025 | 10:45:52,234 | 500 | 14,895 | |
| 500 | 14,895 | |||
| 500 | 14,895 | |||
| 13.05.2025 | 10:44:56,259 | 782 | 14,89 | |
| 782 | 14,89 | |||
| 782 | 14,89 | |||
| 13.05.2025 | 10:44:53,745 | 1 350 | 14,89 | |
| 1 350 | 14,89 | |||
| 1 350 | 14,89 | |||
| 13.05.2025 | 10:42:53,038 | 2 500 | 14,895 | |
| 2 500 | 14,895 | |||
| 2 500 | 14,895 | |||
| 13.05.2025 | 10:42:48,757 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 13.05.2025 | 10:41:43,846 | 300 | 14,895 | |
| 300 | 14,895 | |||
| 300 | 14,895 | |||
| 13.05.2025 | 10:41:35,183 | 335 | 14,90 | |
| 335 | 14,90 | |||
| 335 | 14,90 | |||
| 13.05.2025 | 10:40:40,939 | 265 | 14,90 | |
| 265 | 14,90 | |||
| 265 | 14,90 | |||
| 13.05.2025 | 10:39:57,582 | 100 | 14,905 | |
| 100 | 14,905 | |||
| 100 | 14,905 | |||
| 13.05.2025 | 10:38:30,027 | 300 | 14,90 | |
| 300 | 14,90 | |||
| 300 | 14,90 | |||
| 13.05.2025 | 10:38:15,191 | 62 | 14,90 | |
| 62 | 14,90 | |||
| 62 | 14,90 | |||
| 13.05.2025 | 10:37:32,835 | 125 | 14,895 | |
| 125 | 14,895 | |||
| 125 | 14,895 | |||
| 13.05.2025 | 10:37:25,524 | 1 447 | 14,89 | |
| 1 447 | 14,89 | |||
| 1 447 | 14,89 | |||
| 13.05.2025 | 10:36:12,880 | 300 | 14,89 | |
| 300 | 14,89 | |||
| 300 | 14,89 | |||
| 13.05.2025 | 10:32:35,121 | 34 | 14,90 | |
| 34 | 14,90 | |||
| 34 | 14,90 | |||
| 13.05.2025 | 10:32:22,784 | 600 | 14,90 | |
| 600 | 14,90 | |||
| 600 | 14,90 | |||
| 13.05.2025 | 10:32:17,404 | 275 | 14,90 | |
| 275 | 14,90 | |||
| 275 | 14,90 | |||
| 13.05.2025 | 10:31:23,337 | 8 | 14,905 | |
| 8 | 14,905 | |||
| 8 | 14,905 | |||
| 13.05.2025 | 10:31:12,545 | 1 000 | 14,91 | |
| 1 000 | 14,91 | |||
| 1 000 | 14,91 | |||
| 13.05.2025 | 10:29:16,177 | 300 | 14,91 | |
| 300 | 14,91 | |||
| 300 | 14,91 | |||
| 13.05.2025 | 10:27:07,319 | 15 | 14,90 | |
| 15 | 14,90 | |||
| 15 | 14,90 | |||
| 13.05.2025 | 10:25:00,115 | 500 | 14,91 | |
| 500 | 14,91 | |||
| 500 | 14,91 | |||
| 13.05.2025 | 10:24:51,813 | 100 | 14,91 | |
| 100 | 14,91 | |||
| 100 | 14,91 | |||
| 13.05.2025 | 10:24:03,535 | 450 | 14,905 | |
| 450 | 14,905 | |||
| 450 | 14,905 | |||
| 13.05.2025 | 10:22:40,631 | 1 873 | 14,90 | |
| 1 873 | 14,90 | |||
| 350 | 14,90 | |||
| 20 | 14,90 | |||
| 100 | 14,90 | |||
| 500 | 14,90 | |||
| 20 | 14,90 | |||
| 400 | 14,90 | |||
| 150 | 14,90 | |||
| 333 | 14,90 | |||
| 13.05.2025 | 10:22:34,582 | 32 | 14,90 | |
| 25 | 14,90 | |||
| 7 | 14,90 | |||
| 32 | 14,90 | |||
| 13.05.2025 | 10:22:15,295 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 13.05.2025 | 10:21:52,185 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 13.05.2025 | 10:21:52,097 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 13.05.2025 | 10:20:51,082 | 8 | 14,91 | |
| 8 | 14,91 | |||
| 8 | 14,91 | |||
| 13.05.2025 | 10:19:45,367 | 400 | 14,91 | |
| 400 | 14,91 | |||
| 400 | 14,91 | |||
| 13.05.2025 | 10:19:16,021 | 210 | 14,915 | |
| 210 | 14,915 | |||
| 210 | 14,915 | |||
| 13.05.2025 | 10:18:06,584 | 1 | 14,915 | |
| 1 | 14,915 | |||
| 1 | 14,915 | |||
| 13.05.2025 | 10:18:03,692 | 5 | 14,915 | |
| 5 | 14,915 | |||
| 5 | 14,915 | |||
| 13.05.2025 | 10:17:42,548 | 114 | 14,915 | |
| 114 | 14,915 | |||
| 114 | 14,915 | |||
| 13.05.2025 | 10:17:11,819 | 500 | 14,91 | |
| 500 | 14,91 | |||
| 500 | 14,91 | |||
| 13.05.2025 | 10:17:08,467 | 800 | 14,91 | |
| 800 | 14,91 | |||
| 800 | 14,91 | |||
| 13.05.2025 | 10:16:19,121 | 67 | 14,92 | |
| 67 | 14,92 | |||
| 67 | 14,92 | |||
| 13.05.2025 | 10:16:11,784 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 500 | 14,92 | |||
| 13.05.2025 | 10:16:02,720 | 1 050 | 14,915 | |
| 1 050 | 14,915 | |||
| 1 050 | 14,915 | |||
| 13.05.2025 | 10:15:58,118 | 70 | 14,92 | |
| 70 | 14,92 | |||
| 70 | 14,92 | |||
| 13.05.2025 | 10:15:52,511 | 30 | 14,93 | |
| 30 | 14,93 | |||
| 30 | 14,93 | |||
| 13.05.2025 | 10:15:01,308 | 2 500 | 14,925 | |
| 2 500 | 14,925 | |||
| 2 500 | 14,925 | |||
| 13.05.2025 | 10:14:48,693 | 68 | 14,93 | |
| 68 | 14,93 | |||
| 68 | 14,93 | |||
| 13.05.2025 | 10:13:53,092 | 2 000 | 14,925 | |
| 2 000 | 14,925 | |||
| 2 000 | 14,925 | |||
| 13.05.2025 | 10:13:47,791 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 500 | 14,92 | |||
| 13.05.2025 | 10:12:20,688 | 130 | 14,93 | |
| 130 | 14,93 | |||
| 130 | 14,93 | |||
| 13.05.2025 | 10:12:02,743 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 13.05.2025 | 10:11:51,527 | 50 | 14,93 | |
| 50 | 14,93 | |||
| 50 | 14,93 | |||
| 13.05.2025 | 10:11:35,990 | 800 | 14,93 | |
| 800 | 14,93 | |||
| 800 | 14,93 | |||
| 13.05.2025 | 10:09:46,568 | 3 | 14,93 | |
| 3 | 14,93 | |||
| 3 | 14,93 | |||
| 13.05.2025 | 10:08:30,239 | 300 | 14,925 | |
| 300 | 14,925 | |||
| 300 | 14,925 | |||
| 13.05.2025 | 10:06:37,311 | 58 | 14,91 | |
| 58 | 14,91 | |||
| 38 | 14,91 | |||
| 20 | 14,91 | |||
| 13.05.2025 | 10:05:59,789 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 13.05.2025 | 10:05:54,721 | 200 | 14,92 | |
| 200 | 14,92 | |||
| 200 | 14,92 | |||
| 13.05.2025 | 10:04:21,039 | 2 000 | 14,92 | |
| 2 000 | 14,92 | |||
| 2 000 | 14,92 | |||
| 13.05.2025 | 10:04:05,597 | 400 | 14,92 | |
| 400 | 14,92 | |||
| 400 | 14,92 | |||
| 13.05.2025 | 10:03:18,095 | 300 | 14,92 | |
| 300 | 14,92 | |||
| 300 | 14,92 | |||
| 13.05.2025 | 10:03:07,079 | 800 | 14,915 | |
| 800 | 14,915 | |||
| 800 | 14,915 | |||
| 13.05.2025 | 10:02:30,766 | 50 | 14,92 | |
| 50 | 14,92 | |||
| 50 | 14,92 | |||
| 13.05.2025 | 10:02:19,635 | 594 | 14,92 | |
| 594 | 14,92 | |||
| 594 | 14,92 | |||
| 13.05.2025 | 09:59:52,471 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 13.05.2025 | 09:59:18,983 | 1 100 | 14,92 | |
| 1 100 | 14,92 | |||
| 1 100 | 14,92 | |||
| 13.05.2025 | 09:59:12,095 | 2 260 | 14,925 | |
| 2 260 | 14,925 | |||
| 2 260 | 14,925 | |||
| 13.05.2025 | 09:59:10,367 | 20 | 14,925 | |
| 20 | 14,925 | |||
| 20 | 14,925 | |||
| 13.05.2025 | 09:57:50,293 | 134 | 14,92 | |
| 134 | 14,92 | |||
| 134 | 14,92 | |||
| 13.05.2025 | 09:57:33,778 | 1 500 | 14,92 | |
| 1 500 | 14,92 | |||
| 1 500 | 14,92 | |||
| 13.05.2025 | 09:57:27,424 | 120 | 14,925 | |
| 120 | 14,925 | |||
| 120 | 14,925 | |||
| 13.05.2025 | 09:57:18,864 | 50 | 14,925 | |
| 50 | 14,925 | |||
| 50 | 14,925 | |||
| 13.05.2025 | 09:56:21,653 | 60 | 14,925 | |
| 60 | 14,925 | |||
| 60 | 14,925 | |||
| 13.05.2025 | 09:55:51,769 | 800 | 14,92 | |
| 800 | 14,92 | |||
| 800 | 14,92 | |||
| 13.05.2025 | 09:53:02,760 | 300 | 14,93 | |
| 300 | 14,93 | |||
| 300 | 14,93 | |||
| 13.05.2025 | 09:52:44,418 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 13.05.2025 | 09:52:32,250 | 330 | 14,93 | |
| 330 | 14,93 | |||
| 330 | 14,93 | |||
| 13.05.2025 | 09:52:25,917 | 318 | 14,925 | |
| 318 | 14,925 | |||
| 318 | 14,925 | |||
| 13.05.2025 | 09:51:24,365 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 13.05.2025 | 09:50:22,000 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 13.05.2025 | 09:50:06,076 | 10 | 14,945 | |
| 10 | 14,945 | |||
| 10 | 14,945 | |||
| 13.05.2025 | 09:47:34,975 | 300 | 14,955 | |
| 300 | 14,955 | |||
| 300 | 14,955 | |||
| 13.05.2025 | 09:47:27,557 | 200 | 14,96 | |
| 200 | 14,96 | |||
| 200 | 14,96 | |||
| 13.05.2025 | 09:46:16,757 | 1 000 | 14,96 | |
| 1 000 | 14,96 | |||
| 1 000 | 14,96 | |||
| 13.05.2025 | 09:44:54,179 | 16 | 14,955 | |
| 16 | 14,955 | |||
| 16 | 14,955 | |||
| 13.05.2025 | 09:44:52,421 | 200 | 14,96 | |
| 200 | 14,96 | |||
| 200 | 14,96 | |||
| 13.05.2025 | 09:44:50,950 | 125 | 14,96 | |
| 125 | 14,96 | |||
| 125 | 14,96 | |||
| 13.05.2025 | 09:42:34,083 | 1 000 | 14,955 | |
| 1 000 | 14,955 | |||
| 1 000 | 14,955 | |||
| 13.05.2025 | 09:42:09,621 | 3 | 14,945 | |
| 3 | 14,945 | |||
| 3 | 14,945 | |||
| 13.05.2025 | 09:42:04,965 | 122 | 14,94 | |
| 122 | 14,94 | |||
| 122 | 14,94 | |||
| 13.05.2025 | 09:42:04,671 | 122 | 14,94 | |
| 122 | 14,94 | |||
| 122 | 14,94 | |||
| 13.05.2025 | 09:42:02,705 | 4 000 | 14,935 | |
| 4 000 | 14,935 | |||
| 4 000 | 14,935 | |||
| 13.05.2025 | 09:41:52,973 | 3 | 14,935 | |
| 3 | 14,935 | |||
| 3 | 14,935 | |||
| 13.05.2025 | 09:41:38,553 | 280 | 14,935 | |
| 280 | 14,935 | |||
| 280 | 14,935 | |||
| 13.05.2025 | 09:41:19,458 | 2 | 14,94 | |
| 2 | 14,94 | |||
| 2 | 14,94 | |||
| 13.05.2025 | 09:40:19,528 | 200 | 14,94 | |
| 200 | 14,94 | |||
| 200 | 14,94 | |||
| 13.05.2025 | 09:39:58,282 | 2 000 | 14,94 | |
| 2 000 | 14,94 | |||
| 2 000 | 14,94 | |||
| 13.05.2025 | 09:38:29,590 | 140 | 14,93 | |
| 140 | 14,93 | |||
| 140 | 14,93 | |||
| 13.05.2025 | 09:38:21,885 | 100 | 14,925 | |
| 100 | 14,925 | |||
| 100 | 14,925 | |||
| 13.05.2025 | 09:38:11,222 | 1 | 14,93 | |
| 1 | 14,93 | |||
| 1 | 14,93 | |||
| 13.05.2025 | 09:37:29,518 | 2 500 | 14,925 | |
| 2 500 | 14,925 | |||
| 2 500 | 14,925 | |||
| 13.05.2025 | 09:37:17,870 | 1 000 | 14,925 | |
| 1 000 | 14,925 | |||
| 1 000 | 14,925 | |||
| 13.05.2025 | 09:36:36,119 | 333 | 14,93 | |
| 333 | 14,93 | |||
| 333 | 14,93 | |||
| 13.05.2025 | 09:36:28,766 | 700 | 14,92 | |
| 700 | 14,92 | |||
| 700 | 14,92 | |||
| 13.05.2025 | 09:36:00,912 | 600 | 14,92 | |
| 600 | 14,92 | |||
| 600 | 14,92 | |||
| 13.05.2025 | 09:35:36,322 | 400 | 14,93 | |
| 400 | 14,93 | |||
| 400 | 14,93 | |||
| 13.05.2025 | 09:34:31,137 | 20 | 14,915 | |
| 20 | 14,915 | |||
| 20 | 14,915 | |||
| 13.05.2025 | 09:33:55,783 | 1 | 14,91 | |
| 1 | 14,91 | |||
| 1 | 14,91 | |||
| 13.05.2025 | 09:33:39,589 | 6 | 14,91 | |
| 6 | 14,91 | |||
| 6 | 14,91 | |||
| 13.05.2025 | 09:32:20,864 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 13.05.2025 | 09:31:46,695 | 110 | 14,92 | |
| 110 | 14,92 | |||
| 110 | 14,92 | |||
| 13.05.2025 | 09:31:13,840 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 13.05.2025 | 09:30:41,743 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 13.05.2025 | 09:30:09,079 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 500 | 14,92 | |||
| 13.05.2025 | 09:29:51,051 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 13.05.2025 | 09:29:38,171 | 74 | 14,92 | |
| 74 | 14,92 | |||
| 74 | 14,92 | |||
| 13.05.2025 | 09:29:19,672 | 2 500 | 14,915 | |
| 2 500 | 14,915 | |||
| 2 500 | 14,915 | |||
| 13.05.2025 | 09:29:04,412 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 500 | 14,92 | |||
| 13.05.2025 | 09:29:03,893 | 100 | 14,915 | |
| 100 | 14,915 | |||
| 100 | 14,915 | |||
| 13.05.2025 | 09:29:02,789 | 100 | 14,915 | |
| 100 | 14,915 | |||
| 100 | 14,915 | |||
| 13.05.2025 | 09:27:38,746 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 500 | 14,92 | |||
| 13.05.2025 | 09:27:26,490 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 13.05.2025 | 09:27:20,006 | 4 | 14,935 | |
| 4 | 14,935 | |||
| 4 | 14,935 | |||
| 13.05.2025 | 09:27:05,054 | 1 000 | 14,94 | |
| 1 000 | 14,94 | |||
| 1 000 | 14,94 | |||
| 13.05.2025 | 09:26:34,147 | 190 | 14,945 | |
| 190 | 14,945 | |||
| 190 | 14,945 | |||
| 13.05.2025 | 09:26:22,044 | 6 | 14,945 | |
| 6 | 14,945 | |||
| 6 | 14,945 | |||
| 13.05.2025 | 09:25:56,433 | 550 | 14,95 | |
| 550 | 14,95 | |||
| 550 | 14,95 | |||
| 13.05.2025 | 09:25:28,586 | 600 | 14,955 | |
| 600 | 14,955 | |||
| 600 | 14,955 | |||
| 13.05.2025 | 09:24:29,746 | 600 | 14,95 | |
| 600 | 14,95 | |||
| 600 | 14,95 | |||
| 13.05.2025 | 09:23:34,833 | 267 | 14,95 | |
| 267 | 14,95 | |||
| 267 | 14,95 | |||
| 13.05.2025 | 09:22:43,335 | 120 | 14,95 | |
| 120 | 14,95 | |||
| 120 | 14,95 | |||
| 13.05.2025 | 09:22:04,983 | 1 000 | 14,965 | |
| 1 000 | 14,965 | |||
| 1 000 | 14,965 | |||
| 13.05.2025 | 09:21:32,369 | 195 | 14,97 | |
| 195 | 14,97 | |||
| 195 | 14,97 | |||
| 13.05.2025 | 09:21:09,657 | 70 | 14,985 | |
| 70 | 14,985 | |||
| 70 | 14,985 | |||
| 13.05.2025 | 09:20:12,107 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 13.05.2025 | 09:19:22,949 | 800 | 14,98 | |
| 800 | 14,98 | |||
| 800 | 14,98 | |||
| 13.05.2025 | 09:18:59,510 | 6 | 14,985 | |
| 6 | 14,985 | |||
| 6 | 14,985 | |||
| 13.05.2025 | 09:18:30,538 | 800 | 15,01 | |
| 800 | 15,01 | |||
| 800 | 15,01 | |||
| 13.05.2025 | 09:16:28,961 | 100 | 15,01 | |
| 100 | 15,01 | |||
| 100 | 15,01 | |||
| 13.05.2025 | 09:16:01,708 | 3 | 14,995 | |
| 3 | 14,995 | |||
| 3 | 14,995 | |||
| 13.05.2025 | 09:15:50,753 | 34 | 15,00 | |
| 34 | 15,00 | |||
| 34 | 15,00 | |||
| 13.05.2025 | 09:14:42,820 | 150 | 15,015 | |
| 150 | 15,015 | |||
| 150 | 15,015 | |||
| 13.05.2025 | 09:13:58,225 | 500 | 15,01 | |
| 500 | 15,01 | |||
| 500 | 15,01 | |||
| 13.05.2025 | 09:13:39,356 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 13.05.2025 | 09:13:10,611 | 150 | 14,995 | |
| 150 | 14,995 | |||
| 150 | 14,995 | |||
| 13.05.2025 | 09:11:48,445 | 250 | 14,995 | |
| 250 | 14,995 | |||
| 250 | 14,995 | |||
| 13.05.2025 | 09:11:44,067 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 13.05.2025 | 09:11:42,575 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 13.05.2025 | 09:11:37,215 | 500 | 14,985 | |
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 13.05.2025 | 09:11:24,616 | 20 | 14,99 | |
| 20 | 14,99 | |||
| 20 | 14,99 | |||
| 13.05.2025 | 09:11:09,031 | 53 | 14,995 | |
| 53 | 14,995 | |||
| 53 | 14,995 | |||
| 13.05.2025 | 09:10:13,053 | 60 | 14,98 | |
| 60 | 14,98 | |||
| 60 | 14,98 | |||
| 13.05.2025 | 09:09:21,367 | 4 | 14,995 | |
| 4 | 14,995 | |||
| 4 | 14,995 | |||
| 13.05.2025 | 09:08:26,462 | 239 | 14,99 | |
| 239 | 14,99 | |||
| 239 | 14,99 | |||
| 13.05.2025 | 09:06:56,060 | 400 | 15,015 | |
| 400 | 15,015 | |||
| 400 | 15,015 | |||
| 13.05.2025 | 09:05:30,200 | 296 | 15,03 | |
| 296 | 15,03 | |||
| 296 | 15,03 | |||
| 13.05.2025 | 09:05:29,805 | 1 000 | 15,025 | |
| 1 000 | 15,025 | |||
| 1 000 | 15,025 | |||
| 13.05.2025 | 09:04:57,341 | 60 | 15,035 | |
| 60 | 15,035 | |||
| 60 | 15,035 | |||
| 13.05.2025 | 09:04:24,436 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 13.05.2025 | 09:03:54,203 | 2 | 14,995 | |
| 2 | 14,995 | |||
| 2 | 14,995 | |||
| 13.05.2025 | 09:03:06,197 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 13.05.2025 | 09:02:57,151 | 10 | 14,985 | |
| 10 | 14,985 | |||
| 10 | 14,985 | |||
| 13.05.2025 | 09:02:56,705 | 190 | 14,99 | |
| 190 | 14,99 | |||
| 190 | 14,99 | |||
| 13.05.2025 | 09:02:45,110 | 6 | 14,985 | |
| 6 | 14,985 | |||
| 6 | 14,985 | |||
| 13.05.2025 | 09:02:22,487 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 13.05.2025 | 09:01:04,938 | 11 | 15,00 | |
| 11 | 15,00 | |||
| 11 | 15,00 | |||
| 13.05.2025 | 09:00:27,192 | 300 | 14,99 | |
| 300 | 14,99 | |||
| 300 | 14,99 | |||
| 13.05.2025 | 08:58:44,672 | 600 | 15,015 | |
| 600 | 15,015 | |||
| 600 | 15,015 | |||
| 13.05.2025 | 08:58:24,497 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 13.05.2025 | 08:58:13,736 | 13 | 15,015 | |
| 13 | 15,015 | |||
| 13 | 15,015 | |||
| 13.05.2025 | 08:57:14,981 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,50
Ask: 1 601,00
Umsatz: 56 764 TEUR -
Bayer AG
Bid: 25,78 / Ask: 25,795
Umsatz: 28 309 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,20 / Ask: 556,40
Umsatz: 20 128 TEUR -
Volkswagen AG VZ
Bid: 103,45 / Ask: 103,50
Umsatz: 17 735 TEUR -
Nvidia Corp.
Bid: 111,08 / Ask: 111,12
Umsatz: 16 478 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 13:34:27
Letzte Aktualisierung:
13.05.2025 @ 13:34:27