BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
1516
1215
14,115
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/06/2025 | 21:59:40,562 | 111 | 14,115 | |
| 71 | 14,115 | |||
| 111 | 14,115 | |||
| 40 | 14,115 | |||
| 18/06/2025 | 21:58:54,071 | 80 | 14,05 | |
| 80 | 14,05 | |||
| 80 | 14,05 | |||
| 18/06/2025 | 21:57:35,504 | 100 | 14,015 | |
| 85 | 14,015 | |||
| 15 | 14,015 | |||
| 100 | 14,015 | |||
| 18/06/2025 | 21:57:06,969 | 5 000 | 14,05 | |
| 5 000 | 14,05 | |||
| 5 000 | 14,05 | |||
| 18/06/2025 | 21:57:02,755 | 20 | 14,05 | |
| 20 | 14,05 | |||
| 20 | 14,05 | |||
| 18/06/2025 | 21:56:56,573 | 5 000 | 14,05 | |
| 5 000 | 14,05 | |||
| 5 000 | 14,05 | |||
| 18/06/2025 | 21:56:46,172 | 5 000 | 14,05 | |
| 5 000 | 14,05 | |||
| 5 000 | 14,05 | |||
| 18/06/2025 | 21:56:37,233 | 1 500 | 14,05 | |
| 1 500 | 14,05 | |||
| 1 500 | 14,05 | |||
| 18/06/2025 | 21:56:35,780 | 5 000 | 14,05 | |
| 5 000 | 14,05 | |||
| 5 000 | 14,05 | |||
| 18/06/2025 | 21:56:25,464 | 2 000 | 14,05 | |
| 2 000 | 14,05 | |||
| 2 000 | 14,05 | |||
| 18/06/2025 | 21:56:25,371 | 5 000 | 14,05 | |
| 5 000 | 14,05 | |||
| 5 000 | 14,05 | |||
| 18/06/2025 | 21:56:14,702 | 5 000 | 14,05 | |
| 5 000 | 14,05 | |||
| 5 000 | 14,05 | |||
| 18/06/2025 | 21:55:20,715 | 5 000 | 14,06 | |
| 5 000 | 14,06 | |||
| 5 000 | 14,06 | |||
| 18/06/2025 | 21:55:11,233 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 18/06/2025 | 21:55:07,285 | 40 | 14,03 | |
| 25 | 14,03 | |||
| 15 | 14,03 | |||
| 40 | 14,03 | |||
| 18/06/2025 | 21:54:49,265 | 5 000 | 14,05 | |
| 5 000 | 14,05 | |||
| 5 000 | 14,05 | |||
| 18/06/2025 | 21:54:36,176 | 9 000 | 14,10 | |
| 40 | 14,10 | |||
| 8 960 | 14,10 | |||
| 9 000 | 14,10 | |||
| 18/06/2025 | 21:54:34,569 | 7 341 | 14,08 | |
| 7 341 | 14,08 | |||
| 7 341 | 14,08 | |||
| 18/06/2025 | 21:54:21,039 | 2 659 | 14,08 | |
| 2 659 | 14,08 | |||
| 2 659 | 14,08 | |||
| 18/06/2025 | 21:54:02,520 | 70 | 14,08 | |
| 70 | 14,08 | |||
| 70 | 14,08 | |||
| 18/06/2025 | 21:53:50,195 | 4 500 | 14,055 | |
| 4 500 | 14,055 | |||
| 4 500 | 14,055 | |||
| 18/06/2025 | 21:53:36,403 | 2 482 | 14,05 | |
| 2 362 | 14,05 | |||
| 60 | 14,05 | |||
| 72 | 14,05 | |||
| 351 | 14,05 | |||
| 20 | 14,05 | |||
| 120 | 14,05 | |||
| 1 000 | 14,05 | |||
| 125 | 14,05 | |||
| 40 | 14,05 | |||
| 40 | 14,05 | |||
| 8 | 14,05 | |||
| 66 | 14,05 | |||
| 500 | 14,05 | |||
| 200 | 14,05 | |||
| 18/06/2025 | 21:53:29,750 | 1 000 | 14,05 | |
| 100 | 14,05 | |||
| 300 | 14,05 | |||
| 150 | 14,05 | |||
| 200 | 14,05 | |||
| 250 | 14,05 | |||
| 1 000 | 14,05 | |||
| 18/06/2025 | 21:53:22,550 | 500 | 14,055 | |
| 500 | 14,055 | |||
| 500 | 14,055 | |||
| 18/06/2025 | 21:53:12,325 | 2 500 | 14,055 | |
| 500 | 14,055 | |||
| 2 000 | 14,055 | |||
| 2 000 | 14,055 | |||
| 500 | 14,055 | |||
| 18/06/2025 | 21:52:25,423 | 500 | 14,055 | |
| 500 | 14,055 | |||
| 500 | 14,055 | |||
| 18/06/2025 | 21:52:11,368 | 50 | 14,055 | |
| 50 | 14,055 | |||
| 50 | 14,055 | |||
| 18/06/2025 | 21:52:11,295 | 2 500 | 14,055 | |
| 2 250 | 14,055 | |||
| 250 | 14,055 | |||
| 2 500 | 14,055 | |||
| 18/06/2025 | 21:51:37,443 | 1 303 | 14,07 | |
| 1 303 | 14,07 | |||
| 1 303 | 14,07 | |||
| 18/06/2025 | 21:51:34,216 | 1 000 | 14,065 | |
| 1 000 | 14,065 | |||
| 1 000 | 14,065 | |||
| 18/06/2025 | 21:51:33,804 | 500 | 14,065 | |
| 500 | 14,065 | |||
| 400 | 14,065 | |||
| 99 | 14,065 | |||
| 1 | 14,065 | |||
| 18/06/2025 | 21:51:30,629 | 1 197 | 14,07 | |
| 1 197 | 14,07 | |||
| 1 000 | 14,07 | |||
| 75 | 14,07 | |||
| 117 | 14,07 | |||
| 5 | 14,07 | |||
| 18/06/2025 | 21:51:02,347 | 30 | 14,075 | |
| 30 | 14,075 | |||
| 30 | 14,075 | |||
| 18/06/2025 | 21:50:10,405 | 1 000 | 14,075 | |
| 1 000 | 14,075 | |||
| 1 000 | 14,075 | |||
| 18/06/2025 | 21:50:00,001 | 5 010 | 14,08 | |
| 5 010 | 14,08 | |||
| 10 | 14,08 | |||
| 5 000 | 14,08 | |||
| 18/06/2025 | 21:49:54,637 | 1 200 | 14,08 | |
| 1 200 | 14,08 | |||
| 1 200 | 14,08 | |||
| 18/06/2025 | 21:49:19,508 | 1 000 | 14,075 | |
| 1 000 | 14,075 | |||
| 1 000 | 14,075 | |||
| 18/06/2025 | 21:49:09,113 | 1 000 | 14,075 | |
| 1 000 | 14,075 | |||
| 1 000 | 14,075 | |||
| 18/06/2025 | 21:49:08,703 | 315 | 14,075 | |
| 315 | 14,075 | |||
| 50 | 14,075 | |||
| 40 | 14,075 | |||
| 200 | 14,075 | |||
| 25 | 14,075 | |||
| 18/06/2025 | 21:48:54,520 | 1 061 | 14,085 | |
| 40 | 14,085 | |||
| 21 | 14,085 | |||
| 1 061 | 14,085 | |||
| 1 000 | 14,085 | |||
| 18/06/2025 | 21:48:08,626 | 2 700 | 14,095 | |
| 2 700 | 14,095 | |||
| 200 | 14,095 | |||
| 2 000 | 14,095 | |||
| 500 | 14,095 | |||
| 18/06/2025 | 21:48:03,419 | 1 000 | 14,105 | |
| 1 000 | 14,105 | |||
| 1 000 | 14,105 | |||
| 18/06/2025 | 21:44:42,376 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 18/06/2025 | 21:44:26,177 | 2 | 14,11 | |
| 2 | 14,11 | |||
| 2 | 14,11 | |||
| 18/06/2025 | 21:44:16,898 | 7 | 14,11 | |
| 7 | 14,11 | |||
| 7 | 14,11 | |||
| 18/06/2025 | 21:43:28,513 | 283 | 14,11 | |
| 283 | 14,11 | |||
| 283 | 14,11 | |||
| 18/06/2025 | 21:43:28,443 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18/06/2025 | 21:42:59,370 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18/06/2025 | 21:42:53,592 | 2 | 14,12 | |
| 2 | 14,12 | |||
| 2 | 14,12 | |||
| 18/06/2025 | 21:40:51,596 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 18/06/2025 | 21:40:35,275 | 7 | 14,125 | |
| 7 | 14,125 | |||
| 7 | 14,125 | |||
| 18/06/2025 | 21:40:14,554 | 50 | 14,115 | |
| 50 | 14,115 | |||
| 50 | 14,115 | |||
| 18/06/2025 | 21:39:51,684 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 18/06/2025 | 21:39:50,707 | 12 | 14,125 | |
| 12 | 14,125 | |||
| 12 | 14,125 | |||
| 18/06/2025 | 21:38:53,100 | 15 | 14,125 | |
| 15 | 14,125 | |||
| 15 | 14,125 | |||
| 18/06/2025 | 21:36:39,751 | 3 | 14,125 | |
| 3 | 14,125 | |||
| 3 | 14,125 | |||
| 18/06/2025 | 21:36:23,872 | 620 | 14,125 | |
| 620 | 14,125 | |||
| 620 | 14,125 | |||
| 18/06/2025 | 21:33:13,327 | 3 | 14,125 | |
| 3 | 14,125 | |||
| 3 | 14,125 | |||
| 18/06/2025 | 21:30:56,955 | 500 | 14,125 | |
| 500 | 14,125 | |||
| 500 | 14,125 | |||
| 18/06/2025 | 21:30:56,921 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 000 | 14,13 | |||
| 18/06/2025 | 21:30:34,948 | 12 | 14,165 | |
| 12 | 14,165 | |||
| 12 | 14,165 | |||
| 18/06/2025 | 21:30:07,702 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 18/06/2025 | 21:29:53,189 | 30 | 14,165 | |
| 30 | 14,165 | |||
| 30 | 14,165 | |||
| 18/06/2025 | 21:27:37,988 | 350 | 14,13 | |
| 350 | 14,13 | |||
| 280 | 14,13 | |||
| 70 | 14,13 | |||
| 18/06/2025 | 21:26:14,699 | 6 | 14,165 | |
| 6 | 14,165 | |||
| 6 | 14,165 | |||
| 18/06/2025 | 21:24:58,820 | 2 500 | 14,18 | |
| 2 500 | 14,18 | |||
| 2 500 | 14,18 | |||
| 18/06/2025 | 21:24:58,722 | 2 910 | 14,18 | |
| 410 | 14,18 | |||
| 2 910 | 14,18 | |||
| 2 500 | 14,18 | |||
| 18/06/2025 | 21:24:58,693 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 18/06/2025 | 21:24:51,223 | 45 | 14,19 | |
| 45 | 14,19 | |||
| 45 | 14,19 | |||
| 18/06/2025 | 21:23:57,503 | 10 | 14,19 | |
| 10 | 14,19 | |||
| 10 | 14,19 | |||
| 18/06/2025 | 21:23:45,510 | 100 | 14,19 | |
| 100 | 14,19 | |||
| 100 | 14,19 | |||
| 18/06/2025 | 21:23:31,830 | 10 | 14,19 | |
| 10 | 14,19 | |||
| 10 | 14,19 | |||
| 18/06/2025 | 21:22:11,380 | 360 | 14,19 | |
| 360 | 14,19 | |||
| 360 | 14,19 | |||
| 18/06/2025 | 21:21:14,939 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 18/06/2025 | 21:18:02,659 | 414 | 14,175 | |
| 414 | 14,175 | |||
| 414 | 14,175 | |||
| 18/06/2025 | 21:17:59,970 | 1 000 | 14,175 | |
| 1 000 | 14,175 | |||
| 1 000 | 14,175 | |||
| 18/06/2025 | 21:13:02,569 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18/06/2025 | 21:13:02,058 | 200 | 14,175 | |
| 200 | 14,175 | |||
| 200 | 14,175 | |||
| 18/06/2025 | 21:11:58,891 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 18/06/2025 | 21:04:37,043 | 40 | 14,155 | |
| 40 | 14,155 | |||
| 40 | 14,155 | |||
| 18/06/2025 | 21:03:37,290 | 52 | 14,175 | |
| 52 | 14,175 | |||
| 52 | 14,175 | |||
| 18/06/2025 | 21:03:09,816 | 38 | 14,175 | |
| 38 | 14,175 | |||
| 38 | 14,175 | |||
| 18/06/2025 | 21:00:24,815 | 30 | 14,17 | |
| 30 | 14,17 | |||
| 30 | 14,17 | |||
| 18/06/2025 | 20:57:00,270 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 18/06/2025 | 20:56:30,844 | 22 | 14,175 | |
| 22 | 14,175 | |||
| 22 | 14,175 | |||
| 18/06/2025 | 20:53:17,871 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18/06/2025 | 20:51:08,345 | 80 | 14,175 | |
| 80 | 14,175 | |||
| 80 | 14,175 | |||
| 18/06/2025 | 20:48:51,128 | 200 | 14,175 | |
| 200 | 14,175 | |||
| 200 | 14,175 | |||
| 18/06/2025 | 20:48:36,938 | 30 | 14,175 | |
| 30 | 14,175 | |||
| 30 | 14,175 | |||
| 18/06/2025 | 20:45:45,217 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 18/06/2025 | 20:44:58,757 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 18/06/2025 | 20:44:11,003 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 18/06/2025 | 20:44:01,210 | 70 | 14,175 | |
| 70 | 14,175 | |||
| 70 | 14,175 | |||
| 18/06/2025 | 20:41:45,844 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18/06/2025 | 20:40:55,288 | 240 | 14,175 | |
| 240 | 14,175 | |||
| 240 | 14,175 | |||
| 18/06/2025 | 20:40:38,518 | 3 500 | 14,17 | |
| 3 500 | 14,17 | |||
| 3 500 | 14,17 | |||
| 18/06/2025 | 20:38:57,044 | 500 | 14,165 | |
| 500 | 14,165 | |||
| 500 | 14,165 | |||
| 18/06/2025 | 20:37:50,355 | 1 | 14,165 | |
| 1 | 14,165 | |||
| 1 | 14,165 | |||
| 18/06/2025 | 20:37:48,615 | 1 500 | 14,165 | |
| 1 500 | 14,165 | |||
| 1 500 | 14,165 | |||
| 18/06/2025 | 20:35:57,492 | 200 | 14,175 | |
| 200 | 14,175 | |||
| 200 | 14,175 | |||
| 18/06/2025 | 20:34:21,369 | 220 | 14,175 | |
| 220 | 14,175 | |||
| 220 | 14,175 | |||
| 18/06/2025 | 20:32:02,530 | 10 | 14,17 | |
| 10 | 14,17 | |||
| 10 | 14,17 | |||
| 18/06/2025 | 20:31:31,388 | 2 500 | 14,16 | |
| 2 500 | 14,16 | |||
| 2 500 | 14,16 | |||
| 18/06/2025 | 20:31:10,611 | 20 | 14,155 | |
| 20 | 14,155 | |||
| 20 | 14,155 | |||
| 18/06/2025 | 20:29:13,265 | 4 885 | 14,15 | |
| 2 500 | 14,15 | |||
| 4 885 | 14,15 | |||
| 2 385 | 14,15 | |||
| 18/06/2025 | 20:28:10,821 | 2 500 | 14,145 | |
| 2 500 | 14,145 | |||
| 2 500 | 14,145 | |||
| 18/06/2025 | 20:26:40,186 | 250 | 14,145 | |
| 250 | 14,145 | |||
| 250 | 14,145 | |||
| 18/06/2025 | 20:26:13,913 | 36 | 14,145 | |
| 36 | 14,145 | |||
| 36 | 14,145 | |||
| 18/06/2025 | 20:24:58,278 | 45 | 14,145 | |
| 45 | 14,145 | |||
| 45 | 14,145 | |||
| 18/06/2025 | 20:22:15,812 | 800 | 14,145 | |
| 800 | 14,145 | |||
| 800 | 14,145 | |||
| 18/06/2025 | 20:16:44,710 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18/06/2025 | 20:16:23,419 | 250 | 14,135 | |
| 250 | 14,135 | |||
| 250 | 14,135 | |||
| 18/06/2025 | 20:14:20,424 | 80 | 14,145 | |
| 80 | 14,145 | |||
| 80 | 14,145 | |||
| 18/06/2025 | 20:14:18,638 | 30 | 14,14 | |
| 30 | 14,14 | |||
| 30 | 14,14 | |||
| 18/06/2025 | 20:13:36,795 | 300 | 14,155 | |
| 300 | 14,155 | |||
| 300 | 14,155 | |||
| 18/06/2025 | 20:12:43,087 | 2 500 | 14,14 | |
| 2 500 | 14,14 | |||
| 2 500 | 14,14 | |||
| 18/06/2025 | 20:12:21,441 | 1 100 | 14,135 | |
| 1 100 | 14,135 | |||
| 1 100 | 14,135 | |||
| 18/06/2025 | 20:12:00,428 | 707 | 14,135 | |
| 707 | 14,135 | |||
| 707 | 14,135 | |||
| 18/06/2025 | 20:11:58,023 | 1 100 | 14,135 | |
| 1 100 | 14,135 | |||
| 1 100 | 14,135 | |||
| 18/06/2025 | 20:11:57,823 | 40 | 14,125 | |
| 40 | 14,125 | |||
| 40 | 14,125 | |||
| 18/06/2025 | 20:10:54,063 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18/06/2025 | 20:08:31,325 | 105 | 14,135 | |
| 105 | 14,135 | |||
| 105 | 14,135 | |||
| 18/06/2025 | 20:07:57,482 | 16 | 14,14 | |
| 16 | 14,14 | |||
| 16 | 14,14 | |||
| 18/06/2025 | 20:06:38,765 | 17 | 14,14 | |
| 17 | 14,14 | |||
| 17 | 14,14 | |||
| 18/06/2025 | 20:04:41,125 | 400 | 14,095 | |
| 400 | 14,095 | |||
| 40 | 14,095 | |||
| 360 | 14,095 | |||
| 18/06/2025 | 20:04:16,797 | 14 | 14,14 | |
| 14 | 14,14 | |||
| 14 | 14,14 | |||
| 18/06/2025 | 20:03:55,154 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18/06/2025 | 20:03:15,209 | 10 | 14,14 | |
| 10 | 14,14 | |||
| 10 | 14,14 | |||
| 18/06/2025 | 20:02:53,059 | 106 | 14,11 | |
| 106 | 14,11 | |||
| 66 | 14,11 | |||
| 40 | 14,11 | |||
| 18/06/2025 | 20:01:58,968 | 20 | 14,12 | |
| 20 | 14,12 | |||
| 20 | 14,12 | |||
| 18/06/2025 | 20:01:28,538 | 80 | 14,115 | |
| 80 | 14,115 | |||
| 80 | 14,115 | |||
| 18/06/2025 | 20:00:03,612 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 18/06/2025 | 20:00:03,481 | 2 000 | 14,11 | |
| 2 000 | 14,11 | |||
| 2 000 | 14,11 | |||
| 18/06/2025 | 19:57:15,593 | 2 | 14,13 | |
| 2 | 14,13 | |||
| 2 | 14,13 | |||
| 18/06/2025 | 19:56:30,444 | 5 | 14,09 | |
| 5 | 14,09 | |||
| 5 | 14,09 | |||
| 18/06/2025 | 19:52:39,191 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 18/06/2025 | 19:51:21,580 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 18/06/2025 | 19:51:12,966 | 10 | 14,13 | |
| 10 | 14,13 | |||
| 10 | 14,13 | |||
| 18/06/2025 | 19:49:51,977 | 90 | 14,13 | |
| 90 | 14,13 | |||
| 90 | 14,13 | |||
| 18/06/2025 | 19:46:00,688 | 275 | 14,13 | |
| 275 | 14,13 | |||
| 275 | 14,13 | |||
| 18/06/2025 | 19:45:36,831 | 10 | 14,13 | |
| 10 | 14,13 | |||
| 10 | 14,13 | |||
| 18/06/2025 | 19:42:59,099 | 2 300 | 14,135 | |
| 2 300 | 14,135 | |||
| 40 | 14,135 | |||
| 2 260 | 14,135 | |||
| 18/06/2025 | 19:42:04,215 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 18/06/2025 | 19:42:03,537 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 18/06/2025 | 19:39:58,723 | 7 | 14,095 | |
| 7 | 14,095 | |||
| 7 | 14,095 | |||
| 18/06/2025 | 19:38:51,806 | 31 | 14,095 | |
| 31 | 14,095 | |||
| 31 | 14,095 | |||
| 18/06/2025 | 19:38:45,997 | 22 | 14,095 | |
| 22 | 14,095 | |||
| 22 | 14,095 | |||
| 18/06/2025 | 19:37:58,813 | 1 | 14,135 | |
| 1 | 14,135 | |||
| 1 | 14,135 | |||
| 18/06/2025 | 19:37:55,984 | 4 | 14,135 | |
| 4 | 14,135 | |||
| 4 | 14,135 | |||
| 18/06/2025 | 19:37:46,865 | 250 | 14,09 | |
| 250 | 14,09 | |||
| 250 | 14,09 | |||
| 18/06/2025 | 19:37:42,301 | 60 | 14,095 | |
| 60 | 14,095 | |||
| 60 | 14,095 | |||
| 18/06/2025 | 19:36:09,694 | 2 005 | 14,09 | |
| 30 | 14,09 | |||
| 500 | 14,09 | |||
| 1 400 | 14,09 | |||
| 2 000 | 14,09 | |||
| 75 | 14,09 | |||
| 5 | 14,09 | |||
| 18/06/2025 | 19:36:06,182 | 15 601 | 14,10 | |
| 200 | 14,10 | |||
| 709 | 14,10 | |||
| 20 | 14,10 | |||
| 60 | 14,10 | |||
| 100 | 14,10 | |||
| 130 | 14,10 | |||
| 300 | 14,10 | |||
| 150 | 14,10 | |||
| 30 | 14,10 | |||
| 100 | 14,10 | |||
| 300 | 14,10 | |||
| 50 | 14,10 | |||
| 40 | 14,10 | |||
| 2 000 | 14,10 | |||
| 100 | 14,10 | |||
| 66 | 14,10 | |||
| 6 650 | 14,10 | |||
| 30 | 14,10 | |||
| 500 | 14,10 | |||
| 300 | 14,10 | |||
| 40 | 14,10 | |||
| 500 | 14,10 | |||
| 200 | 14,10 | |||
| 1 000 | 14,10 | |||
| 25 | 14,10 | |||
| 1 000 | 14,10 | |||
| 66 | 14,10 | |||
| 150 | 14,10 | |||
| 18 | 14,10 | |||
| 50 | 14,10 | |||
| 213 | 14,10 | |||
| 40 | 14,10 | |||
| 14 601 | 14,10 | |||
| 164 | 14,10 | |||
| 35 | 14,10 | |||
| 5 | 14,10 | |||
| 60 | 14,10 | |||
| 700 | 14,10 | |||
| 500 | 14,10 | |||
| 18/06/2025 | 19:35:59,512 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 18/06/2025 | 19:35:58,810 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 18/06/2025 | 19:35:57,605 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 18/06/2025 | 19:35:56,402 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 18/06/2025 | 19:35:55,096 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 18/06/2025 | 19:35:42,493 | 20 | 14,11 | |
| 20 | 14,11 | |||
| 20 | 14,11 | |||
| 18/06/2025 | 19:35:31,012 | 500 | 14,11 | |
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 18/06/2025 | 19:35:30,310 | 500 | 14,11 | |
| 400 | 14,11 | |||
| 100 | 14,11 | |||
| 500 | 14,11 | |||
| 18/06/2025 | 19:35:17,167 | 500 | 14,11 | |
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 18/06/2025 | 19:35:16,524 | 500 | 14,11 | |
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 18/06/2025 | 19:35:10,345 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 18/06/2025 | 19:35:09,139 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 18/06/2025 | 19:35:08,592 | 500 | 14,105 | |
| 400 | 14,105 | |||
| 100 | 14,105 | |||
| 500 | 14,105 | |||
| 18/06/2025 | 19:34:59,774 | 1 000 | 14,11 | |
| 500 | 14,11 | |||
| 1 000 | 14,11 | |||
| 500 | 14,11 | |||
| 18/06/2025 | 19:34:56,979 | 2 853 | 14,11 | |
| 2 000 | 14,11 | |||
| 853 | 14,11 | |||
| 1 853 | 14,11 | |||
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 18/06/2025 | 19:34:50,580 | 500 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 18/06/2025 | 19:34:49,374 | 500 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 18/06/2025 | 19:34:48,169 | 500 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 18/06/2025 | 19:34:46,965 | 500 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 18/06/2025 | 19:34:45,762 | 500 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 18/06/2025 | 19:34:07,164 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18/06/2025 | 19:33:32,313 | 700 | 14,125 | |
| 700 | 14,125 | |||
| 700 | 14,125 | |||
| 18/06/2025 | 19:31:48,406 | 99 | 14,115 | |
| 99 | 14,115 | |||
| 99 | 14,115 | |||
| 18/06/2025 | 19:30:38,498 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18/06/2025 | 19:29:57,058 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18/06/2025 | 19:29:09,093 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18/06/2025 | 19:29:07,205 | 42 | 14,125 | |
| 42 | 14,125 | |||
| 42 | 14,125 | |||
| 18/06/2025 | 19:29:02,107 | 9 | 14,125 | |
| 9 | 14,125 | |||
| 9 | 14,125 | |||
| 18/06/2025 | 19:27:33,047 | 74 | 14,125 | |
| 74 | 14,125 | |||
| 74 | 14,125 | |||
| 18/06/2025 | 19:27:31,225 | 152 | 14,125 | |
| 152 | 14,125 | |||
| 152 | 14,125 | |||
| 18/06/2025 | 19:22:29,768 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 18/06/2025 | 19:20:33,046 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18/06/2025 | 19:20:04,343 | 75 | 14,125 | |
| 75 | 14,125 | |||
| 75 | 14,125 | |||
| 18/06/2025 | 19:18:09,792 | 35 | 14,125 | |
| 35 | 14,125 | |||
| 35 | 14,125 | |||
| 18/06/2025 | 19:18:00,183 | 450 | 14,125 | |
| 450 | 14,125 | |||
| 450 | 14,125 | |||
| 18/06/2025 | 19:17:17,643 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18/06/2025 | 19:17:17,508 | 2 500 | 14,115 | |
| 2 500 | 14,115 | |||
| 2 500 | 14,115 | |||
| 18/06/2025 | 19:16:55,422 | 2 500 | 14,115 | |
| 2 500 | 14,115 | |||
| 2 500 | 14,115 | |||
| 18/06/2025 | 19:15:39,296 | 180 | 14,115 | |
| 180 | 14,115 | |||
| 180 | 14,115 | |||
| 18/06/2025 | 19:15:22,676 | 150 | 14,125 | |
| 150 | 14,125 | |||
| 150 | 14,125 | |||
| 18/06/2025 | 19:14:51,409 | 250 | 14,125 | |
| 250 | 14,125 | |||
| 250 | 14,125 | |||
| 18/06/2025 | 19:14:49,113 | 1 485 | 14,115 | |
| 1 485 | 14,115 | |||
| 1 485 | 14,115 | |||
| 18/06/2025 | 19:13:49,874 | 55 | 14,125 | |
| 55 | 14,125 | |||
| 55 | 14,125 | |||
| 18/06/2025 | 19:12:45,039 | 139 | 14,125 | |
| 139 | 14,125 | |||
| 139 | 14,125 | |||
| 18/06/2025 | 19:10:56,423 | 7 | 14,125 | |
| 7 | 14,125 | |||
| 7 | 14,125 | |||
| 18/06/2025 | 19:09:00,095 | 43 | 14,12 | |
| 43 | 14,12 | |||
| 43 | 14,12 | |||
| 18/06/2025 | 19:07:47,992 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18/06/2025 | 19:07:21,492 | 7 | 14,125 | |
| 7 | 14,125 | |||
| 7 | 14,125 | |||
| 18/06/2025 | 19:07:00,077 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 18/06/2025 | 19:06:51,837 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 000 | 14,125 | |||
| 18/06/2025 | 19:05:48,276 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 000 | 14,125 | |||
| 18/06/2025 | 19:05:01,363 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18/06/2025 | 19:04:34,844 | 35 | 14,12 | |
| 35 | 14,12 | |||
| 35 | 14,12 | |||
| 18/06/2025 | 19:04:33,570 | 30 | 14,125 | |
| 30 | 14,125 | |||
| 30 | 14,125 | |||
| 18/06/2025 | 19:03:02,602 | 300 | 14,125 | |
| 300 | 14,125 | |||
| 300 | 14,125 | |||
| 18/06/2025 | 19:01:34,726 | 14 | 14,125 | |
| 14 | 14,125 | |||
| 14 | 14,125 | |||
| 18/06/2025 | 19:00:40,875 | 210 | 14,125 | |
| 210 | 14,125 | |||
| 210 | 14,125 | |||
| 18/06/2025 | 18:58:50,314 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 18/06/2025 | 18:57:55,850 | 64 | 14,12 | |
| 64 | 14,12 | |||
| 64 | 14,12 | |||
| 18/06/2025 | 18:57:28,741 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18/06/2025 | 18:57:03,550 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 18/06/2025 | 18:57:02,345 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 18/06/2025 | 18:57:01,142 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 18/06/2025 | 18:57:00,575 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 18/06/2025 | 18:53:31,551 | 55 | 14,125 | |
| 55 | 14,125 | |||
| 55 | 14,125 | |||
| 18/06/2025 | 18:52:29,001 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18/06/2025 | 18:52:02,989 | 30 | 14,125 | |
| 30 | 14,125 | |||
| 30 | 14,125 | |||
| 18/06/2025 | 18:51:06,219 | 200 | 14,12 | |
| 200 | 14,12 | |||
| 200 | 14,12 | |||
| 18/06/2025 | 18:48:41,072 | 675 | 14,125 | |
| 675 | 14,125 | |||
| 675 | 14,125 | |||
| 18/06/2025 | 18:45:36,963 | 353 | 14,125 | |
| 353 | 14,125 | |||
| 353 | 14,125 | |||
| 18/06/2025 | 18:43:11,925 | 200 | 14,115 | |
| 200 | 14,115 | |||
| 200 | 14,115 | |||
| 18/06/2025 | 18:43:03,961 | 500 | 14,125 | |
| 500 | 14,125 | |||
| 500 | 14,125 | |||
| 18/06/2025 | 18:41:29,227 | 106 | 14,125 | |
| 106 | 14,125 | |||
| 106 | 14,125 | |||
| 18/06/2025 | 18:41:22,442 | 1 500 | 14,115 | |
| 1 500 | 14,115 | |||
| 1 500 | 14,115 | |||
| 18/06/2025 | 18:41:01,722 | 4 | 14,11 | |
| 4 | 14,11 | |||
| 4 | 14,11 | |||
| 18/06/2025 | 18:40:54,671 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18/06/2025 | 18:40:20,128 | 30 | 14,125 | |
| 30 | 14,125 | |||
| 30 | 14,125 | |||
| 18/06/2025 | 18:37:55,070 | 35 | 14,125 | |
| 35 | 14,125 | |||
| 35 | 14,125 | |||
| 18/06/2025 | 18:36:27,580 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 18/06/2025 | 18:36:15,553 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18/06/2025 | 18:34:16,208 | 30 | 14,125 | |
| 30 | 14,125 | |||
| 30 | 14,125 | |||
| 18/06/2025 | 18:32:55,264 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18/06/2025 | 18:32:38,193 | 50 | 14,125 | |
| 50 | 14,125 | |||
| 50 | 14,125 | |||
| 18/06/2025 | 18:32:09,063 | 90 | 14,125 | |
| 90 | 14,125 | |||
| 90 | 14,125 | |||
| 18/06/2025 | 18:31:48,686 | 115 | 14,125 | |
| 115 | 14,125 | |||
| 115 | 14,125 | |||
| 18/06/2025 | 18:30:24,458 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18/06/2025 | 18:29:43,179 | 200 | 14,115 | |
| 200 | 14,115 | |||
| 200 | 14,115 | |||
| 18/06/2025 | 18:28:06,357 | 80 | 14,12 | |
| 80 | 14,12 | |||
| 80 | 14,12 | |||
| 18/06/2025 | 18:27:29,032 | 20 | 14,12 | |
| 20 | 14,12 | |||
| 20 | 14,12 | |||
| 18/06/2025 | 18:24:24,050 | 31 | 14,12 | |
| 31 | 14,12 | |||
| 31 | 14,12 | |||
| 18/06/2025 | 18:23:46,829 | 7 | 14,115 | |
| 7 | 14,115 | |||
| 7 | 14,115 | |||
| 18/06/2025 | 18:21:18,668 | 80 | 14,12 | |
| 30 | 14,12 | |||
| 80 | 14,12 | |||
| 50 | 14,12 | |||
| 18/06/2025 | 18:19:50,635 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18/06/2025 | 18:19:46,272 | 135 | 14,125 | |
| 135 | 14,125 | |||
| 135 | 14,125 | |||
| 18/06/2025 | 18:19:14,533 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 18/06/2025 | 18:17:47,740 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 18/06/2025 | 18:16:58,279 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 18/06/2025 | 18:15:21,590 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18/06/2025 | 18:11:55,034 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 18/06/2025 | 18:10:30,762 | 900 | 14,11 | |
| 900 | 14,11 | |||
| 900 | 14,11 | |||
| 18/06/2025 | 18:09:37,376 | 30 | 14,125 | |
| 30 | 14,125 | |||
| 30 | 14,125 | |||
| 18/06/2025 | 18:07:51,500 | 35 | 14,125 | |
| 35 | 14,125 | |||
| 35 | 14,125 | |||
| 18/06/2025 | 18:07:38,756 | 10 | 14,11 | |
| 10 | 14,11 | |||
| 10 | 14,11 | |||
| 18/06/2025 | 18:07:36,923 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18/06/2025 | 18:04:58,636 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 18/06/2025 | 18:04:29,777 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18/06/2025 | 18:03:57,711 | 310 | 14,125 | |
| 310 | 14,125 | |||
| 310 | 14,125 | |||
| 18/06/2025 | 18:03:54,559 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 18/06/2025 | 18:02:19,774 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18/06/2025 | 18:02:15,397 | 8 | 14,125 | |
| 8 | 14,125 | |||
| 8 | 14,125 | |||
| 18/06/2025 | 18:01:57,138 | 140 | 14,11 | |
| 140 | 14,11 | |||
| 140 | 14,11 | |||
| 18/06/2025 | 18:01:45,539 | 250 | 14,11 | |
| 250 | 14,11 | |||
| 250 | 14,11 | |||
| 18/06/2025 | 18:01:06,284 | 7 | 14,125 | |
| 7 | 14,125 | |||
| 7 | 14,125 | |||
| 18/06/2025 | 18:00:02,769 | 90 | 14,12 | |
| 90 | 14,12 | |||
| 90 | 14,12 | |||
| 18/06/2025 | 17:59:19,682 | 325 | 14,12 | |
| 325 | 14,12 | |||
| 325 | 14,12 | |||
| 18/06/2025 | 17:58:13,205 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 18/06/2025 | 17:57:29,532 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 18/06/2025 | 17:52:53,528 | 80 | 14,125 | |
| 80 | 14,125 | |||
| 80 | 14,125 | |||
| 18/06/2025 | 17:52:29,852 | 84 | 14,125 | |
| 84 | 14,125 | |||
| 84 | 14,125 | |||
| 18/06/2025 | 17:52:16,174 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 18/06/2025 | 17:51:08,181 | 21 | 14,11 | |
| 21 | 14,11 | |||
| 21 | 14,11 | |||
| 18/06/2025 | 17:50:47,343 | 300 | 14,125 | |
| 300 | 14,125 | |||
| 300 | 14,125 | |||
| 18/06/2025 | 17:50:14,563 | 300 | 14,125 | |
| 300 | 14,125 | |||
| 300 | 14,125 | |||
| 18/06/2025 | 17:49:16,121 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18/06/2025 | 17:47:58,272 | 50 | 14,125 | |
| 50 | 14,125 | |||
| 50 | 14,125 | |||
| 18/06/2025 | 17:47:48,276 | 2 | 14,11 | |
| 2 | 14,11 | |||
| 2 | 14,11 | |||
| 18/06/2025 | 17:47:39,057 | 194 | 14,13 | |
| 50 | 14,13 | |||
| 194 | 14,13 | |||
| 144 | 14,13 | |||
| 18/06/2025 | 17:47:00,823 | 500 | 14,125 | |
| 500 | 14,125 | |||
| 500 | 14,125 | |||
| 18/06/2025 | 17:46:30,874 | 100 | 14,11 | |
| 85 | 14,11 | |||
| 100 | 14,11 | |||
| 15 | 14,11 | |||
| 18/06/2025 | 17:46:21,714 | 900 | 14,13 | |
| 900 | 14,13 | |||
| 900 | 14,13 | |||
| 18/06/2025 | 17:46:20,135 | 10 | 14,13 | |
| 10 | 14,13 | |||
| 10 | 14,13 | |||
| 18/06/2025 | 17:46:18,538 | 900 | 14,13 | |
| 900 | 14,13 | |||
| 900 | 14,13 | |||
| 18/06/2025 | 17:44:08,335 | 190 | 14,135 | |
| 190 | 14,135 | |||
| 190 | 14,135 | |||
| 18/06/2025 | 17:44:01,014 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 18/06/2025 | 17:42:39,396 | 300 | 14,135 | |
| 300 | 14,135 | |||
| 300 | 14,135 | |||
| 18/06/2025 | 17:41:30,813 | 70 | 14,135 | |
| 70 | 14,135 | |||
| 70 | 14,135 | |||
| 18/06/2025 | 17:41:06,998 | 6 | 14,135 | |
| 6 | 14,135 | |||
| 6 | 14,135 | |||
| 18/06/2025 | 17:40:36,247 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18/06/2025 | 17:40:00,228 | 700 | 14,13 | |
| 700 | 14,13 | |||
| 700 | 14,13 | |||
| 18/06/2025 | 17:39:18,823 | 5 | 14,135 | |
| 5 | 14,135 | |||
| 5 | 14,135 | |||
| 18/06/2025 | 17:38:37,645 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 18/06/2025 | 17:36:07,577 | 71 | 14,145 | |
| 71 | 14,145 | |||
| 71 | 14,145 | |||
| 18/06/2025 | 17:35:22,049 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18/06/2025 | 17:35:02,650 | 7 | 14,13 | |
| 7 | 14,13 | |||
| 7 | 14,13 | |||
| 18/06/2025 | 17:33:01,748 | 116 | 14,13 | |
| 116 | 14,13 | |||
| 116 | 14,13 | |||
| 18/06/2025 | 17:32:56,592 | 141 | 14,16 | |
| 141 | 14,16 | |||
| 141 | 14,16 | |||
| 18/06/2025 | 17:32:06,431 | 54 | 14,13 | |
| 54 | 14,13 | |||
| 54 | 14,13 | |||
| 18/06/2025 | 17:31:10,119 | 25 | 14,13 | |
| 25 | 14,13 | |||
| 25 | 14,13 | |||
| 18/06/2025 | 17:30:49,862 | 40 | 14,13 | |
| 40 | 14,13 | |||
| 22 | 14,13 | |||
| 18 | 14,13 | |||
| 18/06/2025 | 17:30:39,253 | 1 | 14,13 | |
| 1 | 14,13 | |||
| 1 | 14,13 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 741,50
Vente: 1 743,50
Capitaux: 50 513 TEUR -
Nvidia Corp.
Achat: 126,62 / Vente: 126,74
Capitaux: 31 697 TEUR -
Coinbase Global Inc. Cl.A
Achat: 257,20 / Vente: 257,55
Capitaux: 22 263 TEUR -
Deutsche Bank AG
Achat: 24,16 / Vente: 24,18
Capitaux: 15 309 TEUR -
RENK Group AG
Achat: 68,77 / Vente: 68,90
Capitaux: 15 153 TEUR
Cotation en temps réel
dernière actualisation:
18/06/2025 @ 22:00:00
dernière actualisation:
18/06/2025 @ 22:00:00