Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

283

214

47,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	12:39:54,168	20		47,13
			20	47,13
			20	47,13
16.12.2025	12:37:44,636	50		47,15
			50	47,15
			50	47,15
16.12.2025	12:37:13,715	15		47,14
			15	47,14
			15	47,14
16.12.2025	12:35:14,423	700		47,14
			700	47,14
			700	47,14
16.12.2025	12:34:47,682	250		47,14
			250	47,14
			250	47,14
16.12.2025	12:34:46,385	700		47,14
			700	47,14
			700	47,14
16.12.2025	12:34:43,434	700		47,14
			700	47,14
			700	47,14
16.12.2025	12:34:43,094	700		47,14
			700	47,14
			700	47,14
16.12.2025	12:34:41,422	1 100		47,14
			1 100	47,14
			1 100	47,14
16.12.2025	12:34:19,607	700		47,14
			700	47,14
			700	47,14
16.12.2025	12:30:46,631	60		47,13
			60	47,13
			60	47,13
16.12.2025	12:29:54,003	453		47,12
			453	47,12
			453	47,12
16.12.2025	12:23:00,028	90		47,15
			90	47,15
			90	47,15
16.12.2025	12:18:07,883	250		47,11
			250	47,11
			250	47,11
16.12.2025	12:18:04,760	28		47,10
			28	47,10
			28	47,10
16.12.2025	12:15:18,664	15		47,13
			15	47,13
			15	47,13
16.12.2025	12:07:56,280	60		47,07
			60	47,07
			60	47,07
16.12.2025	12:05:35,080	150		47,07
			150	47,07
			150	47,07
16.12.2025	12:03:38,997	50		47,12
			50	47,12
			50	47,12
16.12.2025	12:02:00,273	500		47,16
			500	47,16
			500	47,16
16.12.2025	12:01:44,440	1		47,16
			1	47,16
			1	47,16
16.12.2025	11:59:22,523	25		47,21
			25	47,21
			25	47,21
16.12.2025	11:56:31,026	23		47,20
			23	47,20
			23	47,20
16.12.2025	11:56:00,486	350		47,25
			150	47,25
			350	47,25
			200	47,25
16.12.2025	11:54:38,815	700		47,25
			700	47,25
			700	47,25
16.12.2025	11:54:37,663	50		47,25
			50	47,25
			50	47,25
16.12.2025	11:54:33,390	11		47,25
			11	47,25
			11	47,25
16.12.2025	11:53:00,943	89		47,25
			89	47,25
			89	47,25
16.12.2025	11:51:56,280	25		47,27
			25	47,27
			25	47,27
16.12.2025	11:51:02,118	800		47,27
			800	47,27
			800	47,27
16.12.2025	11:49:37,089	50		47,28
			50	47,28
			50	47,28
16.12.2025	11:46:14,943	62		47,34
			62	47,34
			62	47,34
16.12.2025	11:45:09,160	15		47,34
			15	47,34
			15	47,34
16.12.2025	11:43:02,254	10		47,34
			10	47,34
			10	47,34
16.12.2025	11:42:26,014	700		47,35
			700	47,35
			700	47,35
16.12.2025	11:42:01,176	1		47,35
			1	47,35
			1	47,35
16.12.2025	11:41:07,900	630		47,35
			630	47,35
			630	47,35
16.12.2025	11:39:10,011	110		47,32
			110	47,32
			110	47,32
16.12.2025	11:38:08,289	62		47,32
			62	47,32
			62	47,32
16.12.2025	11:37:41,198	100		47,32
			100	47,32
			100	47,32
16.12.2025	11:36:07,000	30		47,31
			30	47,31
			30	47,31
16.12.2025	11:33:46,316	291		47,32
			291	47,32
			291	47,32
16.12.2025	11:33:27,757	42		47,33
			42	47,33
			42	47,33
16.12.2025	11:32:43,498	40		47,34
			40	47,34
			40	47,34
16.12.2025	11:31:17,334	470		47,34
			470	47,34
			470	47,34
16.12.2025	11:30:23,449	60		47,34
			60	47,34
			60	47,34
16.12.2025	11:26:46,857	2		47,30
			2	47,30
			2	47,30
16.12.2025	11:21:23,233	700		47,32
			700	47,32
			700	47,32
16.12.2025	11:21:00,966	700		47,31
			700	47,31
			700	47,31
16.12.2025	11:19:04,828	90		47,32
			90	47,32
			90	47,32
16.12.2025	11:19:00,875	100		47,31
			100	47,31
			100	47,31
16.12.2025	11:16:40,762	71		47,29
			71	47,29
			71	47,29
16.12.2025	11:15:41,282	44		47,29
			44	47,29
			44	47,29
16.12.2025	11:14:55,770	80		47,30
			80	47,30
			80	47,30
16.12.2025	11:14:53,330	299		47,30
			299	47,30
			299	47,30
16.12.2025	11:10:50,260	574		47,28
			574	47,28
			574	47,28
16.12.2025	11:10:50,140	365		47,28
			365	47,28
			365	47,28
16.12.2025	11:10:08,698	30		47,28
			30	47,28
			30	47,28
16.12.2025	11:09:35,841	3		47,24
			3	47,24
			3	47,24
16.12.2025	11:08:43,500	65		47,24
			65	47,24
			65	47,24
16.12.2025	11:08:29,068	700		47,25
			700	47,25
			700	47,25
16.12.2025	11:05:42,128	4		47,28
			4	47,28
			4	47,28
16.12.2025	11:05:34,192	170		47,29
			170	47,29
			170	47,29
16.12.2025	11:04:26,319	42		47,29
			42	47,29
			42	47,29
16.12.2025	11:02:02,697	53		47,23
			53	47,23
			53	47,23
16.12.2025	10:59:19,331	100		47,28
			100	47,28
			100	47,28
16.12.2025	10:57:51,318	500		47,26
			500	47,26
			500	47,26
16.12.2025	10:56:34,403	120		47,27
			120	47,27
			120	47,27
16.12.2025	10:54:14,010	101		47,36
			101	47,36
			101	47,36
16.12.2025	10:53:01,897	1		47,38
			1	47,38
			1	47,38
16.12.2025	10:52:32,105	1		47,37
			1	47,37
			1	47,37
16.12.2025	10:52:19,206	800		47,37
			800	47,37
			800	47,37
16.12.2025	10:47:48,454	30		47,36
			30	47,36
			30	47,36
16.12.2025	10:46:24,930	500		47,38
			500	47,38
			500	47,38
16.12.2025	10:39:54,265	10		47,38
			10	47,38
			10	47,38
16.12.2025	10:39:39,055	14		47,39
			14	47,39
			14	47,39
16.12.2025	10:39:26,525	50		47,38
			50	47,38
			50	47,38
16.12.2025	10:38:00,067	25		47,38
			25	47,38
			25	47,38
16.12.2025	10:37:10,982	700		47,39
			700	47,39
			700	47,39
16.12.2025	10:36:20,667	100		47,36
			100	47,36
			100	47,36
16.12.2025	10:35:48,487	100		47,36
			100	47,36
			100	47,36
16.12.2025	10:33:45,859	700		47,37
			700	47,37
			700	47,37
16.12.2025	10:32:29,716	11		47,39
			11	47,39
			11	47,39
16.12.2025	10:32:18,682	50		47,39
			50	47,39
			50	47,39
16.12.2025	10:31:18,319	100		47,40
			100	47,40
			100	47,40
16.12.2025	10:30:08,675	700		47,42
			700	47,42
			700	47,42
16.12.2025	10:29:14,101	20		47,43
			20	47,43
			20	47,43
16.12.2025	10:27:58,712	15		47,46
			15	47,46
			15	47,46
16.12.2025	10:27:41,327	12		47,45
			12	47,45
			12	47,45
16.12.2025	10:27:23,785	30		47,45
			30	47,45
			30	47,45
16.12.2025	10:26:53,226	42		47,46
			42	47,46
			42	47,46
16.12.2025	10:23:44,427	100		47,45
			100	47,45
			100	47,45
16.12.2025	10:22:57,817	700		47,47
			700	47,47
			700	47,47
16.12.2025	10:21:24,758	55		47,47
			55	47,47
			55	47,47
16.12.2025	10:20:40,983	1		47,48
			1	47,48
			1	47,48
16.12.2025	10:20:29,640	300		47,47
			300	47,47
			300	47,47
16.12.2025	10:20:17,929	700		47,47
			700	47,47
			700	47,47
16.12.2025	10:20:10,952	430		47,46
			30	47,46
			430	47,46
			300	47,46
			100	47,46
16.12.2025	10:17:25,988	700		47,45
			700	47,45
			700	47,45
16.12.2025	10:17:17,640	211		47,47
			211	47,47
			211	47,47
16.12.2025	10:16:29,833	100		47,44
			100	47,44
			100	47,44
16.12.2025	10:16:10,343	5		47,44
			5	47,44
			5	47,44
16.12.2025	10:13:27,147	25		47,47
			25	47,47
			25	47,47
16.12.2025	10:11:40,221	593		47,47
			593	47,47
			593	47,47
16.12.2025	10:11:04,346	9		47,47
			9	47,47
			9	47,47
16.12.2025	10:10:56,584	9		47,45
			9	47,45
			9	47,45
16.12.2025	10:09:15,551	200		47,48
			200	47,48
			200	47,48
16.12.2025	10:07:28,586	20		47,45
			20	47,45
			20	47,45
16.12.2025	10:07:28,500	160		47,44
			160	47,44
			160	47,44
16.12.2025	10:06:44,210	700		47,44
			700	47,44
			700	47,44
16.12.2025	10:05:30,413	3		47,41
			3	47,41
			3	47,41
16.12.2025	10:05:07,971	1		47,43
			1	47,43
			1	47,43
16.12.2025	10:04:31,556	1		47,42
			1	47,42
			1	47,42
16.12.2025	10:03:46,979	1		47,38
			1	47,38
			1	47,38
16.12.2025	09:59:56,979	20		47,44
			20	47,44
			20	47,44
16.12.2025	09:58:58,871	700		47,48
			700	47,48
			700	47,48
16.12.2025	09:58:52,773	400		47,48
			400	47,48
			400	47,48
16.12.2025	09:58:51,517	500		47,48
			500	47,48
			500	47,48
16.12.2025	09:58:51,357	500		47,48
			500	47,48
			500	47,48
16.12.2025	09:58:51,270	180		47,47
			180	47,47
			180	47,47
16.12.2025	09:58:43,492	700		47,47
			55	47,47
			75	47,47
			370	47,47
			700	47,47
			200	47,47
16.12.2025	09:58:31,882	1		47,46
			1	47,46
			1	47,46
16.12.2025	09:58:22,429	60		47,44
			60	47,44
			60	47,44
16.12.2025	09:58:17,041	12		47,44
			12	47,44
			12	47,44
16.12.2025	09:57:59,986	4		47,41
			4	47,41
			4	47,41
16.12.2025	09:57:48,608	1		47,42
			1	47,42
			1	47,42
16.12.2025	09:57:32,318	2		47,42
			2	47,42
			2	47,42
16.12.2025	09:53:17,649	74		47,41
			74	47,41
			74	47,41
16.12.2025	09:52:08,102	250		47,40
			250	47,40
			250	47,40
16.12.2025	09:51:43,697	300		47,41
			300	47,41
			300	47,41
16.12.2025	09:51:27,246	80		47,41
			80	47,41
			80	47,41
16.12.2025	09:51:25,120	150		47,41
			150	47,41
			150	47,41
16.12.2025	09:50:30,838	200		47,40
			200	47,40
			200	47,40
16.12.2025	09:49:50,645	50		47,38
			50	47,38
			50	47,38
16.12.2025	09:49:20,782	43		47,37
			43	47,37
			43	47,37
16.12.2025	09:48:12,640	30		47,35
			30	47,35
			30	47,35
16.12.2025	09:45:20,481	200		47,35
			200	47,35
			200	47,35
16.12.2025	09:44:50,985	10		47,36
			10	47,36
			10	47,36
16.12.2025	09:44:02,822	75		47,34
			75	47,34
			75	47,34
16.12.2025	09:42:31,573	42		47,35
			42	47,35
			42	47,35
16.12.2025	09:41:30,611	200		47,34
			200	47,34
			200	47,34
16.12.2025	09:39:30,899	3		47,40
			3	47,40
			3	47,40
16.12.2025	09:39:29,148	270		47,38
			270	47,38
			270	47,38
16.12.2025	09:37:06,317	10		47,39
			10	47,39
			10	47,39
16.12.2025	09:37:00,432	660		47,39
			660	47,39
			660	47,39
16.12.2025	09:35:44,867	100		47,44
			100	47,44
			100	47,44
16.12.2025	09:32:19,128	9		47,44
			9	47,44
			9	47,44
16.12.2025	09:32:10,778	9		47,42
			9	47,42
			9	47,42
16.12.2025	09:31:44,646	11		47,43
			11	47,43
			11	47,43
16.12.2025	09:29:58,890	700		47,43
			700	47,43
			700	47,43
16.12.2025	09:29:55,571	100		47,42
			100	47,42
			100	47,42
16.12.2025	09:27:47,059	105		47,42
			105	47,42
			105	47,42
16.12.2025	09:26:46,110	30		47,41
			30	47,41
			30	47,41
16.12.2025	09:26:10,928	700		47,44
			700	47,44
			700	47,44
16.12.2025	09:25:04,456	43		47,40
			43	47,40
			43	47,40
16.12.2025	09:21:30,464	105		47,45
			105	47,45
			105	47,45
16.12.2025	09:18:53,449	149		47,38
			149	47,38
			149	47,38
16.12.2025	09:18:08,450	29		47,39
			29	47,39
			29	47,39
16.12.2025	09:17:44,097	9		47,40
			9	47,40
			9	47,40
16.12.2025	09:17:37,258	9		47,39
			9	47,39
			9	47,39
16.12.2025	09:17:32,969	25		47,39
			25	47,39
			25	47,39
16.12.2025	09:17:14,332	10		47,44
			10	47,44
			10	47,44
16.12.2025	09:16:09,154	100		47,46
			100	47,46
			100	47,46
16.12.2025	09:13:36,233	331		47,39
			331	47,39
			331	47,39
16.12.2025	09:12:09,640	900		47,39
			900	47,39
			900	47,39
16.12.2025	09:11:41,640	50		47,43
			50	47,43
			50	47,43
16.12.2025	09:11:35,613	1		47,44
			1	47,44
			1	47,44
16.12.2025	09:11:17,484	416		47,40
			66	47,40
			350	47,40
			416	47,40
16.12.2025	09:11:16,671	700		47,40
			700	47,40
			630	47,40
			70	47,40
16.12.2025	09:11:02,165	900		47,40
			150	47,40
			100	47,40
			20	47,40
			900	47,40
			500	47,40
			30	47,40
			50	47,40
			50	47,40
16.12.2025	09:08:51,588	150		47,32
			150	47,32
			150	47,32
16.12.2025	09:05:18,860	500		47,36
			500	47,36
			500	47,36
16.12.2025	09:03:42,178	25		47,31
			25	47,31
			25	47,31
16.12.2025	09:01:15,352	249		47,39
			249	47,39
			249	47,39
16.12.2025	09:00:55,163	700		47,39
			700	47,39
			700	47,39
16.12.2025	09:00:52,347	708		47,39
			708	47,39
			8	47,39
			700	47,39
16.12.2025	09:00:52,188	1 443		47,36
			700	47,36
			19	47,36
			10	47,36
			50	47,36
			75	47,36
			25	47,36
			50	47,36
			100	47,36
			34	47,36
			142	47,36
			45	47,36
			120	47,36
			1 443	47,36
			40	47,36
			7	47,36
			26	47,36
16.12.2025	09:00:52,124	884		47,12
			26	47,12
			100	47,12
			5	47,12
			30	47,12
			100	47,12
			404	47,12
			14	47,12
			35	47,12
			9	47,12
			80	47,12
			884	47,12
			70	47,12
			11	47,12
16.12.2025	08:58:18,996	50		46,64
			50	46,64
			50	46,64
16.12.2025	08:47:38,065	140		46,64
			140	46,64
			140	46,64
16.12.2025	08:47:22,863	239		46,76
			239	46,76
			40	46,76
			55	46,76
			50	46,76
			94	46,76
16.12.2025	08:45:22,660	40		46,57
			40	46,57
			40	46,57
16.12.2025	08:44:00,910	10		46,76
			10	46,76
			10	46,76
16.12.2025	08:43:58,582	1		46,57
			1	46,57
			1	46,57
16.12.2025	08:41:58,983	100		46,57
			100	46,57
			100	46,57
16.12.2025	08:40:18,541	225		46,61
			170	46,61
			55	46,61
			225	46,61
16.12.2025	08:39:43,947	1		46,78
			1	46,78
			1	46,78
16.12.2025	08:32:58,396	243		46,75
			243	46,75
			55	46,75
			90	46,75
			98	46,75
16.12.2025	08:30:17,004	150		46,61
			150	46,61
			50	46,61
			60	46,61
			40	46,61
16.12.2025	08:29:58,134	12		46,69
			12	46,69
			12	46,69
16.12.2025	08:27:57,362	100		46,61
			2	46,61
			98	46,61
			100	46,61
16.12.2025	08:27:28,799	35		46,61
			35	46,61
			35	46,61
16.12.2025	08:27:05,578	35		46,61
			35	46,61
			35	46,61
16.12.2025	08:26:37,792	35		46,61
			12	46,61
			23	46,61
			35	46,61
16.12.2025	08:23:15,383	190		46,64
			190	46,64
			55	46,64
			135	46,64
16.12.2025	08:21:20,585	6		46,64
			6	46,64
			6	46,64
16.12.2025	08:18:58,312	215		46,76
			50	46,76
			40	46,76
			215	46,76
			55	46,76
			70	46,76
16.12.2025	08:17:33,028	200		46,64
			40	46,64
			50	46,64
			31	46,64
			200	46,64
			24	46,64
			55	46,64
16.12.2025	08:07:54,115	20		46,78
			20	46,78
			20	46,78
16.12.2025	08:07:17,662	250		46,78
			250	46,78
			250	46,78
16.12.2025	08:02:29,937	400		46,78
			376	46,78
			400	46,78
			24	46,78
16.12.2025	08:01:24,098	68		46,65
			68	46,65
			24	46,65
			44	46,65
16.12.2025	08:00:41,987	1		46,78
			1	46,78
			1	46,78
16.12.2025	08:00:14,794	2		46,65
			2	46,65
			2	46,65
16.12.2025	08:00:12,783	4		46,78
			4	46,78
			4	46,78
16.12.2025	08:00:06,217	1		46,65
			1	46,65
			1	46,65
16.12.2025	08:00:03,720	12		46,78
			12	46,78
			12	46,78
16.12.2025	08:00:02,905	2		46,78
			2	46,78
			2	46,78
16.12.2025	07:58:00,486	500		46,78
			500	46,78
			24	46,78
			99	46,78
			377	46,78
16.12.2025	07:53:20,194	120		46,65
			120	46,65
			120	46,65
16.12.2025	07:46:51,830	500		46,73
			12	46,73
			488	46,73
			500	46,73
16.12.2025	07:30:58,727	1		46,57
			1	46,57
			1	46,57
16.12.2025	07:30:49,858	1		46,57
			1	46,57
			1	46,57
16.12.2025	07:30:49,697	50		46,57
			30	46,57
			50	46,57
			20	46,57

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 501,00
Ask: 1 501,50
Stückzahl: 48 231
-2,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 12:40:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung