Tradegate Exchange

SAP SE

1050

873

260.80

Date	Time	Volume	Order Volume	Price
22/07/2025	21:59:49.185	32		260.80
			32	260.80
			32	260.80
22/07/2025	21:59:47.799	32		260.80
			32	260.80
			30	260.80
			2	260.80
22/07/2025	21:59:16.689	20		261.40
			20	261.40
			20	261.40
22/07/2025	21:58:59.043	40		261.40
			40	261.40
			40	261.40
22/07/2025	21:58:44.029	594		261.65
			594	261.65
			594	261.65
22/07/2025	21:58:40.049	56		261.65
			56	261.65
			56	261.65
22/07/2025	21:58:34.837	50		261.65
			50	261.65
			50	261.65
22/07/2025	21:58:31.027	40		261.60
			40	261.60
			40	261.60
22/07/2025	21:57:17.374	40		261.35
			10	261.35
			30	261.35
			40	261.35
22/07/2025	21:56:56.530	6		261.35
			6	261.35
			6	261.35
22/07/2025	21:56:38.467	30		261.45
			10	261.45
			10	261.45
			10	261.45
			30	261.45
22/07/2025	21:54:42.754	23		261.10
			23	261.10
			23	261.10
22/07/2025	21:53:36.179	8		261.20
			8	261.20
			8	261.20
22/07/2025	21:53:25.324	100		261.50
			100	261.50
			100	261.50
22/07/2025	21:53:22.778	112		262.00
			112	262.00
			109	262.00
			3	262.00
22/07/2025	21:53:17.216	100		262.05
			100	262.05
			100	262.05
22/07/2025	21:53:02.585	100		262.00
			100	262.00
			100	262.00
22/07/2025	21:52:57.092	100		261.65
			100	261.65
			100	261.65
22/07/2025	21:52:43.036	10		261.65
			10	261.65
			10	261.65
22/07/2025	21:52:36.470	5		261.65
			5	261.65
			5	261.65
22/07/2025	21:52:34.415	10		261.90
			10	261.90
			10	261.90
22/07/2025	21:52:29.421	100		261.65
			100	261.65
			100	261.65
22/07/2025	21:52:29.118	5		261.20
			5	261.20
			5	261.20
22/07/2025	21:52:26.806	1		262.00
			1	262.00
			1	262.00
22/07/2025	21:52:26.667	15		262.00
			15	262.00
			15	262.00
22/07/2025	21:52:16.902	10		261.70
			10	261.70
			10	261.70
22/07/2025	21:51:58.564	11		261.85
			10	261.85
			11	261.85
			1	261.85
22/07/2025	21:50:47.168	100		261.10
			100	261.10
			100	261.10
22/07/2025	21:50:45.597	75		261.10
			25	261.10
			50	261.10
			75	261.10
22/07/2025	21:50:39.300	258		260.90
			8	260.90
			258	260.90
			250	260.90
22/07/2025	21:50:23.658	100		260.85
			100	260.85
			100	260.85
22/07/2025	21:50:21.803	80		260.85
			80	260.85
			80	260.85
22/07/2025	21:50:15.454	5		260.30
			5	260.30
			5	260.30
22/07/2025	21:49:19.093	100		260.85
			100	260.85
			100	260.85
22/07/2025	21:49:15.281	80		260.85
			80	260.85
			65	260.85
			15	260.85
22/07/2025	21:48:54.278	6		260.85
			6	260.85
			6	260.85
22/07/2025	21:48:38.246	100		260.30
			10	260.30
			100	260.30
			25	260.30
			65	260.30
22/07/2025	21:48:35.628	1		260.30
			1	260.30
			1	260.30
22/07/2025	21:47:46.440	191		260.50
			191	260.50
			191	260.50
22/07/2025	21:47:17.192	5		260.55
			5	260.55
			5	260.55
22/07/2025	21:44:54.163	20		260.90
			20	260.90
			20	260.90
22/07/2025	21:43:53.282	10		260.55
			10	260.55
			10	260.55
22/07/2025	21:42:17.310	35		260.55
			20	260.55
			35	260.55
			15	260.55
22/07/2025	21:42:13.262	250		260.80
			250	260.80
			249	260.80
			1	260.80
22/07/2025	21:40:48.101	100		260.55
			100	260.55
			100	260.55
22/07/2025	21:40:19.369	42		260.65
			42	260.65
			42	260.65
22/07/2025	21:37:39.281	3		260.65
			3	260.65
			3	260.65
22/07/2025	21:37:37.953	20		260.65
			20	260.65
			20	260.65
22/07/2025	21:37:37.923	10		261.10
			10	261.10
			10	261.10
22/07/2025	21:33:33.187	2		260.65
			2	260.65
			2	260.65
22/07/2025	21:31:46.724	40		260.65
			40	260.65
			40	260.65
22/07/2025	21:30:31.913	20		260.65
			20	260.65
			20	260.65
22/07/2025	21:30:27.316	32		260.65
			20	260.65
			12	260.65
			32	260.65
22/07/2025	21:28:43.091	80		260.55
			80	260.55
			80	260.55
22/07/2025	21:28:34.872	80		260.55
			80	260.55
			80	260.55
22/07/2025	21:27:16.535	700		260.70
			700	260.70
			700	260.70
22/07/2025	21:23:47.822	71		260.50
			43	260.50
			71	260.50
			28	260.50
22/07/2025	21:23:47.718	8		260.55
			8	260.55
			8	260.55
22/07/2025	21:20:23.495	100		260.65
			100	260.65
			100	260.65
22/07/2025	21:20:21.746	75		260.65
			75	260.65
			75	260.65
22/07/2025	21:19:57.229	80		260.55
			80	260.55
			51	260.55
			29	260.55
22/07/2025	21:19:18.101	100		260.65
			100	260.65
			100	260.65
22/07/2025	21:19:16.721	75		260.65
			75	260.65
			75	260.65
22/07/2025	21:18:41.836	80		260.55
			66	260.55
			14	260.55
			80	260.55
22/07/2025	21:18:12.064	59		260.65
			59	260.65
			59	260.65
22/07/2025	21:16:07.484	18		260.65
			18	260.65
			18	260.65
22/07/2025	21:13:37.174	16		260.65
			16	260.65
			16	260.65
22/07/2025	21:13:23.396	1		260.65
			1	260.65
			1	260.65
22/07/2025	21:12:09.043	250		260.70
			250	260.70
			8	260.70
			242	260.70
22/07/2025	21:11:24.684	100		260.65
			100	260.65
			100	260.65
22/07/2025	21:10:53.611	65		260.65
			65	260.65
			35	260.65
			30	260.65
22/07/2025	21:08:48.477	5		260.55
			5	260.55
			5	260.55
22/07/2025	21:06:58.191	20		260.85
			20	260.85
			20	260.85
22/07/2025	21:05:16.732	60		260.85
			60	260.85
			60	260.85
22/07/2025	21:02:45.695	5		260.85
			5	260.85
			5	260.85
22/07/2025	21:00:42.204	100		260.85
			100	260.85
			100	260.85
22/07/2025	21:00:38.292	80		260.85
			53	260.85
			80	260.85
			27	260.85
22/07/2025	20:58:17.062	1		260.85
			1	260.85
			1	260.85
22/07/2025	20:56:39.476	12		260.85
			12	260.85
			12	260.85
22/07/2025	20:56:26.257	3		260.85
			3	260.85
			3	260.85
22/07/2025	20:55:40.889	50		260.85
			50	260.85
			50	260.85
22/07/2025	20:53:34.796	540		260.90
			540	260.90
			540	260.90
22/07/2025	20:52:00.823	40		260.85
			18	260.85
			7	260.85
			15	260.85
			40	260.85
22/07/2025	20:50:08.756	2		260.65
			2	260.65
			2	260.65
22/07/2025	20:47:36.025	80		260.45
			80	260.45
			80	260.45
22/07/2025	20:47:21.400	80		260.45
			80	260.45
			80	260.45
22/07/2025	20:46:51.654	80		260.45
			80	260.45
			80	260.45
22/07/2025	20:46:50.261	80		260.45
			80	260.45
			80	260.45
22/07/2025	20:46:48.878	80		260.45
			30	260.45
			80	260.45
			15	260.45
			35	260.45
22/07/2025	20:46:31.599	30		260.65
			30	260.65
			30	260.65
22/07/2025	20:46:15.940	10		260.95
			10	260.95
			10	260.95
22/07/2025	20:39:31.469	3		260.75
			3	260.75
			3	260.75
22/07/2025	20:35:24.239	10		260.75
			10	260.75
			10	260.75
22/07/2025	20:33:40.880	20		260.75
			20	260.75
			20	260.75
22/07/2025	20:32:40.805	1		260.45
			1	260.45
			1	260.45
22/07/2025	20:31:18.532	5		260.75
			5	260.75
			5	260.75
22/07/2025	20:28:56.601	5		260.90
			5	260.90
			5	260.90
22/07/2025	20:28:50.614	5		260.90
			5	260.90
			5	260.90
22/07/2025	20:28:30.295	25		260.95
			25	260.95
			25	260.95
22/07/2025	20:25:55.197	3		260.95
			3	260.95
			3	260.95
22/07/2025	20:25:45.615	2		260.95
			2	260.95
			2	260.95
22/07/2025	20:25:39.347	91		260.65
			91	260.65
			91	260.65
22/07/2025	20:25:05.249	45		260.95
			45	260.95
			45	260.95
22/07/2025	20:21:56.533	76		260.60
			46	260.60
			30	260.60
			76	260.60
22/07/2025	20:20:03.326	1		260.60
			1	260.60
			1	260.60
22/07/2025	20:18:57.700	2		260.60
			2	260.60
			2	260.60
22/07/2025	20:12:53.771	40		260.95
			40	260.95
			40	260.95
22/07/2025	20:12:27.499	1		260.95
			1	260.95
			1	260.95
22/07/2025	20:12:00.819	4		260.95
			4	260.95
			4	260.95
22/07/2025	20:11:51.090	10		260.95
			10	260.95
			10	260.95
22/07/2025	20:10:44.888	5		260.95
			5	260.95
			5	260.95
22/07/2025	20:09:59.793	40		260.35
			10	260.35
			30	260.35
			40	260.35
22/07/2025	20:07:34.209	25		260.95
			25	260.95
			25	260.95
22/07/2025	20:04:20.565	20		260.95
			5	260.95
			20	260.95
			15	260.95
22/07/2025	20:00:22.084	2		260.90
			2	260.90
			2	260.90
22/07/2025	19:57:25.780	25		260.90
			20	260.90
			25	260.90
			5	260.90
22/07/2025	19:55:37.521	3		260.85
			3	260.85
			3	260.85
22/07/2025	19:55:16.811	2		260.85
			2	260.85
			2	260.85
22/07/2025	19:55:02.229	30		260.65
			30	260.65
			30	260.65
22/07/2025	19:54:56.832	29		260.50
			29	260.50
			29	260.50
22/07/2025	19:50:34.139	3		260.50
			3	260.50
			3	260.50
22/07/2025	19:45:51.385	26		260.50
			26	260.50
			26	260.50
22/07/2025	19:45:48.068	65		260.50
			65	260.50
			65	260.50
22/07/2025	19:45:08.649	80		260.60
			20	260.60
			45	260.60
			80	260.60
			15	260.60
22/07/2025	19:45:02.142	80		260.70
			69	260.70
			80	260.70
			11	260.70
22/07/2025	19:44:39.332	1		260.85
			1	260.85
			1	260.85
22/07/2025	19:43:12.294	55		260.75
			55	260.75
			55	260.75
22/07/2025	19:43:10.924	55		260.75
			55	260.75
			55	260.75
22/07/2025	19:43:09.525	57		260.75
			1	260.75
			55	260.75
			57	260.75
			1	260.75
22/07/2025	19:41:57.808	55		260.75
			55	260.75
			55	260.75
22/07/2025	19:41:55.804	55		260.75
			55	260.75
			55	260.75
22/07/2025	19:41:10.542	55		260.75
			55	260.75
			55	260.75
22/07/2025	19:40:26.205	50		261.05
			50	261.05
			50	261.05
22/07/2025	19:40:11.987	40		261.05
			8	261.05
			32	261.05
			40	261.05
22/07/2025	19:39:50.704	32		260.95
			32	260.95
			32	260.95
22/07/2025	19:39:49.337	32		260.95
			32	260.95
			32	260.95
22/07/2025	19:39:04.787	2		261.05
			2	261.05
			2	261.05
22/07/2025	19:38:51.511	12		261.05
			12	261.05
			12	261.05
22/07/2025	19:37:38.626	100		260.80
			100	260.80
			100	260.80
22/07/2025	19:37:36.942	75		260.80
			75	260.80
			42	260.80
			33	260.80
22/07/2025	19:37:13.745	5		260.75
			5	260.75
			5	260.75
22/07/2025	19:34:46.789	16		260.80
			16	260.80
			16	260.80
22/07/2025	19:27:38.754	25		260.55
			25	260.55
			25	260.55
22/07/2025	19:26:40.879	5		260.55
			5	260.55
			5	260.55
22/07/2025	19:26:25.068	20		260.30
			20	260.30
			20	260.30
22/07/2025	19:25:00.304	31		260.30
			31	260.30
			31	260.30
22/07/2025	19:22:46.189	83		260.55
			83	260.55
			83	260.55
22/07/2025	19:22:38.209	10		260.55
			10	260.55
			10	260.55
22/07/2025	19:22:28.612	1		260.55
			1	260.55
			1	260.55
22/07/2025	19:21:49.977	80		260.30
			80	260.30
			80	260.30
22/07/2025	19:21:24.886	80		260.30
			80	260.30
			43	260.30
			37	260.30
22/07/2025	19:20:51.201	58		260.55
			58	260.55
			58	260.55
22/07/2025	19:17:53.671	6		260.30
			6	260.30
			6	260.30
22/07/2025	19:16:36.924	5		260.55
			5	260.55
			5	260.55
22/07/2025	19:15:31.945	119		260.30
			119	260.30
			119	260.30
22/07/2025	19:15:16.163	80		260.35
			80	260.35
			80	260.35
22/07/2025	19:15:14.794	80		260.35
			80	260.35
			80	260.35
22/07/2025	19:15:11.239	80		260.35
			80	260.35
			80	260.35
22/07/2025	19:14:47.494	80		260.35
			80	260.35
			80	260.35
22/07/2025	19:14:45.983	80		260.35
			80	260.35
			80	260.35
22/07/2025	19:14:04.014	100		260.55
			70	260.55
			30	260.55
			100	260.55
22/07/2025	19:13:32.536	100		260.25
			100	260.25
			100	260.25
22/07/2025	19:11:50.777	1		260.05
			1	260.05
			1	260.05
22/07/2025	19:08:11.552	3		260.05
			3	260.05
			3	260.05
22/07/2025	19:07:38.058	20		260.35
			20	260.35
			20	260.35
22/07/2025	19:07:16.794	10		260.35
			10	260.35
			10	260.35
22/07/2025	19:04:47.440	10		259.90
			10	259.90
			10	259.90
22/07/2025	19:03:43.900	5		260.35
			5	260.35
			5	260.35
22/07/2025	19:03:21.011	5		259.80
			5	259.80
			5	259.80
22/07/2025	19:02:41.428	4		259.80
			4	259.80
			4	259.80
22/07/2025	19:01:27.519	89		260.35
			79	260.35
			89	260.35
			10	260.35
22/07/2025	18:59:05.255	100		260.00
			100	260.00
			100	260.00
22/07/2025	18:59:05.114	100		260.00
			4	260.00
			100	260.00
			96	260.00
22/07/2025	18:58:23.415	100		260.00
			100	260.00
			100	260.00
22/07/2025	18:58:22.308	4		260.00
			4	260.00
			4	260.00
22/07/2025	18:58:18.498	2		260.00
			2	260.00
			2	260.00
22/07/2025	18:58:08.512	20		260.00
			20	260.00
			20	260.00
22/07/2025	18:57:41.476	29		260.00
			29	260.00
			29	260.00
22/07/2025	18:57:12.899	1		259.65
			1	259.65
			1	259.65
22/07/2025	18:55:57.725	22		260.00
			22	260.00
			22	260.00
22/07/2025	18:55:44.840	2		259.65
			2	259.65
			2	259.65
22/07/2025	18:54:47.281	5		260.00
			5	260.00
			5	260.00
22/07/2025	18:54:06.720	2		260.00
			2	260.00
			2	260.00
22/07/2025	18:53:35.260	10		259.65
			10	259.65
			10	259.65
22/07/2025	18:52:12.812	2		259.65
			2	259.65
			2	259.65
22/07/2025	18:52:05.111	50		259.75
			50	259.75
			6	259.75
			44	259.75
22/07/2025	18:51:37.594	50		259.80
			50	259.80
			50	259.80
22/07/2025	18:49:41.091	40		259.80
			40	259.80
			40	259.80
22/07/2025	18:49:39.726	40		259.80
			40	259.80
			40	259.80
22/07/2025	18:49:38.312	40		259.80
			40	259.80
			40	259.80
22/07/2025	18:49:00.405	40		259.80
			40	259.80
			40	259.80
22/07/2025	18:48:59.026	48		259.80
			38	259.80
			10	259.80
			48	259.80
22/07/2025	18:48:05.670	76		260.10
			76	260.10
			76	260.10
22/07/2025	18:48:04.838	15		260.10
			15	260.10
			15	260.10
22/07/2025	18:46:50.537	5		260.10
			5	260.10
			5	260.10
22/07/2025	18:45:28.452	1		259.80
			1	259.80
			1	259.80
22/07/2025	18:45:19.876	10		259.85
			10	259.85
			10	259.85
22/07/2025	18:44:52.704	4		259.85
			4	259.85
			4	259.85
22/07/2025	18:44:41.384	6		259.85
			6	259.85
			6	259.85
22/07/2025	18:43:43.342	15		259.85
			3	259.85
			2	259.85
			10	259.85
			15	259.85
22/07/2025	18:41:48.583	36		259.60
			36	259.60
			36	259.60
22/07/2025	18:41:47.181	36		259.60
			36	259.60
			36	259.60
22/07/2025	18:40:57.914	30		259.60
			30	259.60
			30	259.60
22/07/2025	18:40:46.594	2		259.85
			2	259.85
			2	259.85
22/07/2025	18:39:54.277	2		259.85
			2	259.85
			2	259.85
22/07/2025	18:38:46.402	1		259.85
			1	259.85
			1	259.85
22/07/2025	18:37:21.413	15		259.85
			15	259.85
			15	259.85
22/07/2025	18:36:59.574	11		259.85
			11	259.85
			11	259.85
22/07/2025	18:35:51.978	27		259.85
			27	259.85
			27	259.85
22/07/2025	18:35:43.995	100		260.05
			90	260.05
			10	260.05
			100	260.05
22/07/2025	18:34:23.038	48		260.05
			10	260.05
			38	260.05
			48	260.05
22/07/2025	18:33:28.404	20		259.90
			20	259.90
			20	259.90
22/07/2025	18:32:50.574	26		259.85
			26	259.85
			26	259.85
22/07/2025	18:32:36.458	70		259.95
			70	259.95
			15	259.95
			45	259.95
			10	259.95
22/07/2025	18:31:00.863	77		259.50
			77	259.50
			77	259.50
22/07/2025	18:30:45.977	3		260.00
			3	260.00
			3	260.00
22/07/2025	18:29:03.550	66		259.50
			66	259.50
			66	259.50
22/07/2025	18:29:02.169	66		259.50
			66	259.50
			66	259.50
22/07/2025	18:28:37.104	66		259.50
			66	259.50
			66	259.50
22/07/2025	18:28:35.715	66		259.50
			66	259.50
			66	259.50
22/07/2025	18:27:50.142	80		259.50
			60	259.50
			80	259.50
			20	259.50
22/07/2025	18:27:28.938	80		259.50
			2	259.50
			80	259.50
			78	259.50
22/07/2025	18:26:27.333	36		259.75
			11	259.75
			36	259.75
			15	259.75
			10	259.75
22/07/2025	18:26:11.308	3		260.20
			3	260.20
			3	260.20
22/07/2025	18:22:12.531	4		259.65
			4	259.65
			4	259.65
22/07/2025	18:21:27.597	10		259.65
			10	259.65
			10	259.65
22/07/2025	18:20:46.876	5		260.30
			5	260.30
			5	260.30
22/07/2025	18:15:20.341	20		260.25
			20	260.25
			10	260.25
			10	260.25
22/07/2025	18:15:14.948	5		259.65
			5	259.65
			5	259.65
22/07/2025	18:14:40.174	12		260.20
			12	260.20
			12	260.20
22/07/2025	18:14:15.163	10		260.20
			10	260.20
			10	260.20
22/07/2025	18:11:57.549	60		260.15
			60	260.15
			60	260.15
22/07/2025	18:11:14.102	100		259.95
			100	259.95
			100	259.95
22/07/2025	18:06:18.274	80		260.05
			80	260.05
			80	260.05
22/07/2025	18:04:47.190	5		260.00
			5	260.00
			5	260.00
22/07/2025	18:02:53.470	3		259.65
			3	259.65
			3	259.65
22/07/2025	18:01:25.124	10		260.00
			10	260.00
			10	260.00
22/07/2025	18:01:16.638	1		259.65
			1	259.65
			1	259.65
22/07/2025	17:59:27.217	400		259.95
			400	259.95
			400	259.95
22/07/2025	17:59:23.134	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:21.754	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:19.449	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:18.052	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:14.560	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:13.118	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:11.734	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:09.197	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:07.795	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:04.650	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:03.270	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:58:09.351	100		259.95
			100	259.95
			100	259.95
22/07/2025	17:56:42.227	2		259.95
			2	259.95
			2	259.95
22/07/2025	17:54:35.633	50		259.90
			50	259.90
			50	259.90
22/07/2025	17:53:11.421	40		259.90
			40	259.90
			40	259.90
22/07/2025	17:53:00.111	1		259.85
			1	259.85
			1	259.85
22/07/2025	17:52:26.925	2		259.90
			2	259.90
			2	259.90
22/07/2025	17:51:49.544	20		259.85
			20	259.85
			20	259.85
22/07/2025	17:51:40.967	5		259.85
			5	259.85
			5	259.85
22/07/2025	17:50:41.277	30		259.85
			30	259.85
			30	259.85
22/07/2025	17:47:33.569	13		259.85
			13	259.85
			13	259.85
22/07/2025	17:47:12.137	20		259.85
			20	259.85
			20	259.85
22/07/2025	17:43:35.341	2		259.80
			2	259.80
			2	259.80
22/07/2025	17:43:14.292	10		259.75
			10	259.75
			10	259.75
22/07/2025	17:42:16.923	80		259.70
			80	259.70
			80	259.70
22/07/2025	17:41:55.756	8		259.70
			8	259.70
			8	259.70
22/07/2025	17:40:00.542	7		259.75
			7	259.75
			7	259.75
22/07/2025	17:39:41.846	2		259.75
			2	259.75
			2	259.75
22/07/2025	17:39:03.459	2		259.90
			2	259.90
			2	259.90
22/07/2025	17:38:56.798	20		259.90
			20	259.90
			20	259.90
22/07/2025	17:35:48.337	21		259.35
			21	259.35
			21	259.35
22/07/2025	17:35:45.433	17		259.95
			17	259.95
			17	259.95
22/07/2025	17:35:39.023	9		259.90
			9	259.90
			9	259.90
22/07/2025	17:33:24.244	100		259.25
			10	259.25
			90	259.25
			100	259.25
22/07/2025	17:29:54.074	60		259.45
			60	259.45
			60	259.45
22/07/2025	17:27:57.709	2		259.65
			2	259.65
			2	259.65
22/07/2025	17:27:48.003	15		259.75
			15	259.75
			15	259.75
22/07/2025	17:26:48.251	2		259.75
			2	259.75
			2	259.75
22/07/2025	17:26:26.200	25		259.75
			25	259.75
			25	259.75
22/07/2025	17:25:57.961	4		259.85
			4	259.85
			4	259.85
22/07/2025	17:25:07.091	4		259.65
			4	259.65
			4	259.65
22/07/2025	17:23:42.552	15		259.70
			15	259.70
			15	259.70
22/07/2025	17:22:24.522	40		259.45
			40	259.45
			40	259.45
22/07/2025	17:22:23.767	1		259.45
			1	259.45
			1	259.45
22/07/2025	17:19:42.168	15		259.40
			15	259.40
			15	259.40
22/07/2025	17:19:32.497	100		259.30
			100	259.30
			100	259.30
22/07/2025	17:16:25.729	22		259.05
			20	259.05
			2	259.05
			22	259.05
22/07/2025	17:16:25.667	3		259.05
			3	259.05
			3	259.05
22/07/2025	17:16:25.201	33		259.00
			4	259.00
			14	259.00
			5	259.00
			3	259.00
			6	259.00
			19	259.00
			15	259.00
22/07/2025	17:16:25.169	50		259.00
			50	259.00
			20	259.00
			20	259.00
			10	259.00
22/07/2025	17:16:24.124	100		259.10
			100	259.10
			100	259.10
22/07/2025	17:15:32.877	100		259.20
			100	259.20
			100	259.20
22/07/2025	17:15:30.477	1		259.20
			1	259.20
			1	259.20
22/07/2025	17:15:12.145	4		259.25
			4	259.25
			4	259.25
22/07/2025	17:15:04.540	193		259.40
			193	259.40
			193	259.40
22/07/2025	17:14:39.111	100		259.40
			100	259.40
			100	259.40
22/07/2025	17:13:50.749	15		259.50
			15	259.50
			15	259.50
22/07/2025	17:13:01.506	20		259.80
			20	259.80
			20	259.80
22/07/2025	17:12:18.876	1		259.85
			1	259.85
			1	259.85
22/07/2025	17:12:14.377	10		259.75
			10	259.75
			10	259.75
22/07/2025	17:11:44.678	4		259.90
			4	259.90
			4	259.90
22/07/2025	17:09:30.507	8		259.90
			8	259.90
			8	259.90
22/07/2025	17:08:59.844	35		259.90
			35	259.90
			35	259.90
22/07/2025	17:08:49.027	100		259.90
			100	259.90
			100	259.90
22/07/2025	17:07:45.907	28		259.85
			28	259.85
			28	259.85
22/07/2025	17:07:23.289	23		259.70
			23	259.70
			23	259.70
22/07/2025	17:07:05.024	25		259.90
			25	259.90
			25	259.90
22/07/2025	17:06:28.751	10		259.95
			10	259.95
			10	259.95
22/07/2025	17:04:09.650	5		259.75
			5	259.75
			5	259.75
22/07/2025	17:03:59.863	12		259.75
			12	259.75
			12	259.75
22/07/2025	17:02:37.357	3		259.90
			3	259.90
			3	259.90
22/07/2025	17:01:16.852	23		260.10
			23	260.10
			23	260.10
22/07/2025	17:00:44.756	20		260.00
			20	260.00
			20	260.00
22/07/2025	17:00:37.065	40		259.90
			40	259.90
			25	259.90
			15	259.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.50
Ask: 1 772.00
Volume: 59 116
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice