Tradegate Exchange

SAP SE

1050

873

260,80

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	21:59:49,185	32		260,80
			32	260,80
			32	260,80
22/07/2025	21:59:47,799	32		260,80
			32	260,80
			30	260,80
			2	260,80
22/07/2025	21:59:16,689	20		261,40
			20	261,40
			20	261,40
22/07/2025	21:58:59,043	40		261,40
			40	261,40
			40	261,40
22/07/2025	21:58:44,029	594		261,65
			594	261,65
			594	261,65
22/07/2025	21:58:40,049	56		261,65
			56	261,65
			56	261,65
22/07/2025	21:58:34,837	50		261,65
			50	261,65
			50	261,65
22/07/2025	21:58:31,027	40		261,60
			40	261,60
			40	261,60
22/07/2025	21:57:17,374	40		261,35
			10	261,35
			30	261,35
			40	261,35
22/07/2025	21:56:56,530	6		261,35
			6	261,35
			6	261,35
22/07/2025	21:56:38,467	30		261,45
			10	261,45
			10	261,45
			10	261,45
			30	261,45
22/07/2025	21:54:42,754	23		261,10
			23	261,10
			23	261,10
22/07/2025	21:53:36,179	8		261,20
			8	261,20
			8	261,20
22/07/2025	21:53:25,324	100		261,50
			100	261,50
			100	261,50
22/07/2025	21:53:22,778	112		262,00
			112	262,00
			109	262,00
			3	262,00
22/07/2025	21:53:17,216	100		262,05
			100	262,05
			100	262,05
22/07/2025	21:53:02,585	100		262,00
			100	262,00
			100	262,00
22/07/2025	21:52:57,092	100		261,65
			100	261,65
			100	261,65
22/07/2025	21:52:43,036	10		261,65
			10	261,65
			10	261,65
22/07/2025	21:52:36,470	5		261,65
			5	261,65
			5	261,65
22/07/2025	21:52:34,415	10		261,90
			10	261,90
			10	261,90
22/07/2025	21:52:29,421	100		261,65
			100	261,65
			100	261,65
22/07/2025	21:52:29,118	5		261,20
			5	261,20
			5	261,20
22/07/2025	21:52:26,806	1		262,00
			1	262,00
			1	262,00
22/07/2025	21:52:26,667	15		262,00
			15	262,00
			15	262,00
22/07/2025	21:52:16,902	10		261,70
			10	261,70
			10	261,70
22/07/2025	21:51:58,564	11		261,85
			10	261,85
			11	261,85
			1	261,85
22/07/2025	21:50:47,168	100		261,10
			100	261,10
			100	261,10
22/07/2025	21:50:45,597	75		261,10
			25	261,10
			50	261,10
			75	261,10
22/07/2025	21:50:39,300	258		260,90
			8	260,90
			258	260,90
			250	260,90
22/07/2025	21:50:23,658	100		260,85
			100	260,85
			100	260,85
22/07/2025	21:50:21,803	80		260,85
			80	260,85
			80	260,85
22/07/2025	21:50:15,454	5		260,30
			5	260,30
			5	260,30
22/07/2025	21:49:19,093	100		260,85
			100	260,85
			100	260,85
22/07/2025	21:49:15,281	80		260,85
			80	260,85
			65	260,85
			15	260,85
22/07/2025	21:48:54,278	6		260,85
			6	260,85
			6	260,85
22/07/2025	21:48:38,246	100		260,30
			10	260,30
			100	260,30
			25	260,30
			65	260,30
22/07/2025	21:48:35,628	1		260,30
			1	260,30
			1	260,30
22/07/2025	21:47:46,440	191		260,50
			191	260,50
			191	260,50
22/07/2025	21:47:17,192	5		260,55
			5	260,55
			5	260,55
22/07/2025	21:44:54,163	20		260,90
			20	260,90
			20	260,90
22/07/2025	21:43:53,282	10		260,55
			10	260,55
			10	260,55
22/07/2025	21:42:17,310	35		260,55
			20	260,55
			35	260,55
			15	260,55
22/07/2025	21:42:13,262	250		260,80
			250	260,80
			249	260,80
			1	260,80
22/07/2025	21:40:48,101	100		260,55
			100	260,55
			100	260,55
22/07/2025	21:40:19,369	42		260,65
			42	260,65
			42	260,65
22/07/2025	21:37:39,281	3		260,65
			3	260,65
			3	260,65
22/07/2025	21:37:37,953	20		260,65
			20	260,65
			20	260,65
22/07/2025	21:37:37,923	10		261,10
			10	261,10
			10	261,10
22/07/2025	21:33:33,187	2		260,65
			2	260,65
			2	260,65
22/07/2025	21:31:46,724	40		260,65
			40	260,65
			40	260,65
22/07/2025	21:30:31,913	20		260,65
			20	260,65
			20	260,65
22/07/2025	21:30:27,316	32		260,65
			20	260,65
			12	260,65
			32	260,65
22/07/2025	21:28:43,091	80		260,55
			80	260,55
			80	260,55
22/07/2025	21:28:34,872	80		260,55
			80	260,55
			80	260,55
22/07/2025	21:27:16,535	700		260,70
			700	260,70
			700	260,70
22/07/2025	21:23:47,822	71		260,50
			43	260,50
			71	260,50
			28	260,50
22/07/2025	21:23:47,718	8		260,55
			8	260,55
			8	260,55
22/07/2025	21:20:23,495	100		260,65
			100	260,65
			100	260,65
22/07/2025	21:20:21,746	75		260,65
			75	260,65
			75	260,65
22/07/2025	21:19:57,229	80		260,55
			80	260,55
			51	260,55
			29	260,55
22/07/2025	21:19:18,101	100		260,65
			100	260,65
			100	260,65
22/07/2025	21:19:16,721	75		260,65
			75	260,65
			75	260,65
22/07/2025	21:18:41,836	80		260,55
			66	260,55
			14	260,55
			80	260,55
22/07/2025	21:18:12,064	59		260,65
			59	260,65
			59	260,65
22/07/2025	21:16:07,484	18		260,65
			18	260,65
			18	260,65
22/07/2025	21:13:37,174	16		260,65
			16	260,65
			16	260,65
22/07/2025	21:13:23,396	1		260,65
			1	260,65
			1	260,65
22/07/2025	21:12:09,043	250		260,70
			250	260,70
			8	260,70
			242	260,70
22/07/2025	21:11:24,684	100		260,65
			100	260,65
			100	260,65
22/07/2025	21:10:53,611	65		260,65
			65	260,65
			35	260,65
			30	260,65
22/07/2025	21:08:48,477	5		260,55
			5	260,55
			5	260,55
22/07/2025	21:06:58,191	20		260,85
			20	260,85
			20	260,85
22/07/2025	21:05:16,732	60		260,85
			60	260,85
			60	260,85
22/07/2025	21:02:45,695	5		260,85
			5	260,85
			5	260,85
22/07/2025	21:00:42,204	100		260,85
			100	260,85
			100	260,85
22/07/2025	21:00:38,292	80		260,85
			53	260,85
			80	260,85
			27	260,85
22/07/2025	20:58:17,062	1		260,85
			1	260,85
			1	260,85
22/07/2025	20:56:39,476	12		260,85
			12	260,85
			12	260,85
22/07/2025	20:56:26,257	3		260,85
			3	260,85
			3	260,85
22/07/2025	20:55:40,889	50		260,85
			50	260,85
			50	260,85
22/07/2025	20:53:34,796	540		260,90
			540	260,90
			540	260,90
22/07/2025	20:52:00,823	40		260,85
			18	260,85
			7	260,85
			15	260,85
			40	260,85
22/07/2025	20:50:08,756	2		260,65
			2	260,65
			2	260,65
22/07/2025	20:47:36,025	80		260,45
			80	260,45
			80	260,45
22/07/2025	20:47:21,400	80		260,45
			80	260,45
			80	260,45
22/07/2025	20:46:51,654	80		260,45
			80	260,45
			80	260,45
22/07/2025	20:46:50,261	80		260,45
			80	260,45
			80	260,45
22/07/2025	20:46:48,878	80		260,45
			30	260,45
			80	260,45
			15	260,45
			35	260,45
22/07/2025	20:46:31,599	30		260,65
			30	260,65
			30	260,65
22/07/2025	20:46:15,940	10		260,95
			10	260,95
			10	260,95
22/07/2025	20:39:31,469	3		260,75
			3	260,75
			3	260,75
22/07/2025	20:35:24,239	10		260,75
			10	260,75
			10	260,75
22/07/2025	20:33:40,880	20		260,75
			20	260,75
			20	260,75
22/07/2025	20:32:40,805	1		260,45
			1	260,45
			1	260,45
22/07/2025	20:31:18,532	5		260,75
			5	260,75
			5	260,75
22/07/2025	20:28:56,601	5		260,90
			5	260,90
			5	260,90
22/07/2025	20:28:50,614	5		260,90
			5	260,90
			5	260,90
22/07/2025	20:28:30,295	25		260,95
			25	260,95
			25	260,95
22/07/2025	20:25:55,197	3		260,95
			3	260,95
			3	260,95
22/07/2025	20:25:45,615	2		260,95
			2	260,95
			2	260,95
22/07/2025	20:25:39,347	91		260,65
			91	260,65
			91	260,65
22/07/2025	20:25:05,249	45		260,95
			45	260,95
			45	260,95
22/07/2025	20:21:56,533	76		260,60
			46	260,60
			30	260,60
			76	260,60
22/07/2025	20:20:03,326	1		260,60
			1	260,60
			1	260,60
22/07/2025	20:18:57,700	2		260,60
			2	260,60
			2	260,60
22/07/2025	20:12:53,771	40		260,95
			40	260,95
			40	260,95
22/07/2025	20:12:27,499	1		260,95
			1	260,95
			1	260,95
22/07/2025	20:12:00,819	4		260,95
			4	260,95
			4	260,95
22/07/2025	20:11:51,090	10		260,95
			10	260,95
			10	260,95
22/07/2025	20:10:44,888	5		260,95
			5	260,95
			5	260,95
22/07/2025	20:09:59,793	40		260,35
			10	260,35
			30	260,35
			40	260,35
22/07/2025	20:07:34,209	25		260,95
			25	260,95
			25	260,95
22/07/2025	20:04:20,565	20		260,95
			5	260,95
			20	260,95
			15	260,95
22/07/2025	20:00:22,084	2		260,90
			2	260,90
			2	260,90
22/07/2025	19:57:25,780	25		260,90
			20	260,90
			25	260,90
			5	260,90
22/07/2025	19:55:37,521	3		260,85
			3	260,85
			3	260,85
22/07/2025	19:55:16,811	2		260,85
			2	260,85
			2	260,85
22/07/2025	19:55:02,229	30		260,65
			30	260,65
			30	260,65
22/07/2025	19:54:56,832	29		260,50
			29	260,50
			29	260,50
22/07/2025	19:50:34,139	3		260,50
			3	260,50
			3	260,50
22/07/2025	19:45:51,385	26		260,50
			26	260,50
			26	260,50
22/07/2025	19:45:48,068	65		260,50
			65	260,50
			65	260,50
22/07/2025	19:45:08,649	80		260,60
			20	260,60
			45	260,60
			80	260,60
			15	260,60
22/07/2025	19:45:02,142	80		260,70
			69	260,70
			80	260,70
			11	260,70
22/07/2025	19:44:39,332	1		260,85
			1	260,85
			1	260,85
22/07/2025	19:43:12,294	55		260,75
			55	260,75
			55	260,75
22/07/2025	19:43:10,924	55		260,75
			55	260,75
			55	260,75
22/07/2025	19:43:09,525	57		260,75
			1	260,75
			55	260,75
			57	260,75
			1	260,75
22/07/2025	19:41:57,808	55		260,75
			55	260,75
			55	260,75
22/07/2025	19:41:55,804	55		260,75
			55	260,75
			55	260,75
22/07/2025	19:41:10,542	55		260,75
			55	260,75
			55	260,75
22/07/2025	19:40:26,205	50		261,05
			50	261,05
			50	261,05
22/07/2025	19:40:11,987	40		261,05
			8	261,05
			32	261,05
			40	261,05
22/07/2025	19:39:50,704	32		260,95
			32	260,95
			32	260,95
22/07/2025	19:39:49,337	32		260,95
			32	260,95
			32	260,95
22/07/2025	19:39:04,787	2		261,05
			2	261,05
			2	261,05
22/07/2025	19:38:51,511	12		261,05
			12	261,05
			12	261,05
22/07/2025	19:37:38,626	100		260,80
			100	260,80
			100	260,80
22/07/2025	19:37:36,942	75		260,80
			75	260,80
			42	260,80
			33	260,80
22/07/2025	19:37:13,745	5		260,75
			5	260,75
			5	260,75
22/07/2025	19:34:46,789	16		260,80
			16	260,80
			16	260,80
22/07/2025	19:27:38,754	25		260,55
			25	260,55
			25	260,55
22/07/2025	19:26:40,879	5		260,55
			5	260,55
			5	260,55
22/07/2025	19:26:25,068	20		260,30
			20	260,30
			20	260,30
22/07/2025	19:25:00,304	31		260,30
			31	260,30
			31	260,30
22/07/2025	19:22:46,189	83		260,55
			83	260,55
			83	260,55
22/07/2025	19:22:38,209	10		260,55
			10	260,55
			10	260,55
22/07/2025	19:22:28,612	1		260,55
			1	260,55
			1	260,55
22/07/2025	19:21:49,977	80		260,30
			80	260,30
			80	260,30
22/07/2025	19:21:24,886	80		260,30
			80	260,30
			43	260,30
			37	260,30
22/07/2025	19:20:51,201	58		260,55
			58	260,55
			58	260,55
22/07/2025	19:17:53,671	6		260,30
			6	260,30
			6	260,30
22/07/2025	19:16:36,924	5		260,55
			5	260,55
			5	260,55
22/07/2025	19:15:31,945	119		260,30
			119	260,30
			119	260,30
22/07/2025	19:15:16,163	80		260,35
			80	260,35
			80	260,35
22/07/2025	19:15:14,794	80		260,35
			80	260,35
			80	260,35
22/07/2025	19:15:11,239	80		260,35
			80	260,35
			80	260,35
22/07/2025	19:14:47,494	80		260,35
			80	260,35
			80	260,35
22/07/2025	19:14:45,983	80		260,35
			80	260,35
			80	260,35
22/07/2025	19:14:04,014	100		260,55
			70	260,55
			30	260,55
			100	260,55
22/07/2025	19:13:32,536	100		260,25
			100	260,25
			100	260,25
22/07/2025	19:11:50,777	1		260,05
			1	260,05
			1	260,05
22/07/2025	19:08:11,552	3		260,05
			3	260,05
			3	260,05
22/07/2025	19:07:38,058	20		260,35
			20	260,35
			20	260,35
22/07/2025	19:07:16,794	10		260,35
			10	260,35
			10	260,35
22/07/2025	19:04:47,440	10		259,90
			10	259,90
			10	259,90
22/07/2025	19:03:43,900	5		260,35
			5	260,35
			5	260,35
22/07/2025	19:03:21,011	5		259,80
			5	259,80
			5	259,80
22/07/2025	19:02:41,428	4		259,80
			4	259,80
			4	259,80
22/07/2025	19:01:27,519	89		260,35
			79	260,35
			89	260,35
			10	260,35
22/07/2025	18:59:05,255	100		260,00
			100	260,00
			100	260,00
22/07/2025	18:59:05,114	100		260,00
			4	260,00
			100	260,00
			96	260,00
22/07/2025	18:58:23,415	100		260,00
			100	260,00
			100	260,00
22/07/2025	18:58:22,308	4		260,00
			4	260,00
			4	260,00
22/07/2025	18:58:18,498	2		260,00
			2	260,00
			2	260,00
22/07/2025	18:58:08,512	20		260,00
			20	260,00
			20	260,00
22/07/2025	18:57:41,476	29		260,00
			29	260,00
			29	260,00
22/07/2025	18:57:12,899	1		259,65
			1	259,65
			1	259,65
22/07/2025	18:55:57,725	22		260,00
			22	260,00
			22	260,00
22/07/2025	18:55:44,840	2		259,65
			2	259,65
			2	259,65
22/07/2025	18:54:47,281	5		260,00
			5	260,00
			5	260,00
22/07/2025	18:54:06,720	2		260,00
			2	260,00
			2	260,00
22/07/2025	18:53:35,260	10		259,65
			10	259,65
			10	259,65
22/07/2025	18:52:12,812	2		259,65
			2	259,65
			2	259,65
22/07/2025	18:52:05,111	50		259,75
			50	259,75
			6	259,75
			44	259,75
22/07/2025	18:51:37,594	50		259,80
			50	259,80
			50	259,80
22/07/2025	18:49:41,091	40		259,80
			40	259,80
			40	259,80
22/07/2025	18:49:39,726	40		259,80
			40	259,80
			40	259,80
22/07/2025	18:49:38,312	40		259,80
			40	259,80
			40	259,80
22/07/2025	18:49:00,405	40		259,80
			40	259,80
			40	259,80
22/07/2025	18:48:59,026	48		259,80
			38	259,80
			10	259,80
			48	259,80
22/07/2025	18:48:05,670	76		260,10
			76	260,10
			76	260,10
22/07/2025	18:48:04,838	15		260,10
			15	260,10
			15	260,10
22/07/2025	18:46:50,537	5		260,10
			5	260,10
			5	260,10
22/07/2025	18:45:28,452	1		259,80
			1	259,80
			1	259,80
22/07/2025	18:45:19,876	10		259,85
			10	259,85
			10	259,85
22/07/2025	18:44:52,704	4		259,85
			4	259,85
			4	259,85
22/07/2025	18:44:41,384	6		259,85
			6	259,85
			6	259,85
22/07/2025	18:43:43,342	15		259,85
			3	259,85
			2	259,85
			10	259,85
			15	259,85
22/07/2025	18:41:48,583	36		259,60
			36	259,60
			36	259,60
22/07/2025	18:41:47,181	36		259,60
			36	259,60
			36	259,60
22/07/2025	18:40:57,914	30		259,60
			30	259,60
			30	259,60
22/07/2025	18:40:46,594	2		259,85
			2	259,85
			2	259,85
22/07/2025	18:39:54,277	2		259,85
			2	259,85
			2	259,85
22/07/2025	18:38:46,402	1		259,85
			1	259,85
			1	259,85
22/07/2025	18:37:21,413	15		259,85
			15	259,85
			15	259,85
22/07/2025	18:36:59,574	11		259,85
			11	259,85
			11	259,85
22/07/2025	18:35:51,978	27		259,85
			27	259,85
			27	259,85
22/07/2025	18:35:43,995	100		260,05
			90	260,05
			10	260,05
			100	260,05
22/07/2025	18:34:23,038	48		260,05
			10	260,05
			38	260,05
			48	260,05
22/07/2025	18:33:28,404	20		259,90
			20	259,90
			20	259,90
22/07/2025	18:32:50,574	26		259,85
			26	259,85
			26	259,85
22/07/2025	18:32:36,458	70		259,95
			70	259,95
			15	259,95
			45	259,95
			10	259,95
22/07/2025	18:31:00,863	77		259,50
			77	259,50
			77	259,50
22/07/2025	18:30:45,977	3		260,00
			3	260,00
			3	260,00
22/07/2025	18:29:03,550	66		259,50
			66	259,50
			66	259,50
22/07/2025	18:29:02,169	66		259,50
			66	259,50
			66	259,50
22/07/2025	18:28:37,104	66		259,50
			66	259,50
			66	259,50
22/07/2025	18:28:35,715	66		259,50
			66	259,50
			66	259,50
22/07/2025	18:27:50,142	80		259,50
			60	259,50
			80	259,50
			20	259,50
22/07/2025	18:27:28,938	80		259,50
			2	259,50
			80	259,50
			78	259,50
22/07/2025	18:26:27,333	36		259,75
			11	259,75
			36	259,75
			15	259,75
			10	259,75
22/07/2025	18:26:11,308	3		260,20
			3	260,20
			3	260,20
22/07/2025	18:22:12,531	4		259,65
			4	259,65
			4	259,65
22/07/2025	18:21:27,597	10		259,65
			10	259,65
			10	259,65
22/07/2025	18:20:46,876	5		260,30
			5	260,30
			5	260,30
22/07/2025	18:15:20,341	20		260,25
			20	260,25
			10	260,25
			10	260,25
22/07/2025	18:15:14,948	5		259,65
			5	259,65
			5	259,65
22/07/2025	18:14:40,174	12		260,20
			12	260,20
			12	260,20
22/07/2025	18:14:15,163	10		260,20
			10	260,20
			10	260,20
22/07/2025	18:11:57,549	60		260,15
			60	260,15
			60	260,15
22/07/2025	18:11:14,102	100		259,95
			100	259,95
			100	259,95
22/07/2025	18:06:18,274	80		260,05
			80	260,05
			80	260,05
22/07/2025	18:04:47,190	5		260,00
			5	260,00
			5	260,00
22/07/2025	18:02:53,470	3		259,65
			3	259,65
			3	259,65
22/07/2025	18:01:25,124	10		260,00
			10	260,00
			10	260,00
22/07/2025	18:01:16,638	1		259,65
			1	259,65
			1	259,65
22/07/2025	17:59:27,217	400		259,95
			400	259,95
			400	259,95
22/07/2025	17:59:23,134	80		260,00
			80	260,00
			80	260,00
22/07/2025	17:59:21,754	80		260,00
			80	260,00
			80	260,00
22/07/2025	17:59:19,449	80		260,00
			80	260,00
			80	260,00
22/07/2025	17:59:18,052	80		260,00
			80	260,00
			80	260,00
22/07/2025	17:59:14,560	80		260,00
			80	260,00
			80	260,00
22/07/2025	17:59:13,118	80		260,00
			80	260,00
			80	260,00
22/07/2025	17:59:11,734	80		260,00
			80	260,00
			80	260,00
22/07/2025	17:59:09,197	80		260,00
			80	260,00
			80	260,00
22/07/2025	17:59:07,795	80		260,00
			80	260,00
			80	260,00
22/07/2025	17:59:04,650	80		260,00
			80	260,00
			80	260,00
22/07/2025	17:59:03,270	80		260,00
			80	260,00
			80	260,00
22/07/2025	17:58:09,351	100		259,95
			100	259,95
			100	259,95
22/07/2025	17:56:42,227	2		259,95
			2	259,95
			2	259,95
22/07/2025	17:54:35,633	50		259,90
			50	259,90
			50	259,90
22/07/2025	17:53:11,421	40		259,90
			40	259,90
			40	259,90
22/07/2025	17:53:00,111	1		259,85
			1	259,85
			1	259,85
22/07/2025	17:52:26,925	2		259,90
			2	259,90
			2	259,90
22/07/2025	17:51:49,544	20		259,85
			20	259,85
			20	259,85
22/07/2025	17:51:40,967	5		259,85
			5	259,85
			5	259,85
22/07/2025	17:50:41,277	30		259,85
			30	259,85
			30	259,85
22/07/2025	17:47:33,569	13		259,85
			13	259,85
			13	259,85
22/07/2025	17:47:12,137	20		259,85
			20	259,85
			20	259,85
22/07/2025	17:43:35,341	2		259,80
			2	259,80
			2	259,80
22/07/2025	17:43:14,292	10		259,75
			10	259,75
			10	259,75
22/07/2025	17:42:16,923	80		259,70
			80	259,70
			80	259,70
22/07/2025	17:41:55,756	8		259,70
			8	259,70
			8	259,70
22/07/2025	17:40:00,542	7		259,75
			7	259,75
			7	259,75
22/07/2025	17:39:41,846	2		259,75
			2	259,75
			2	259,75
22/07/2025	17:39:03,459	2		259,90
			2	259,90
			2	259,90
22/07/2025	17:38:56,798	20		259,90
			20	259,90
			20	259,90
22/07/2025	17:35:48,337	21		259,35
			21	259,35
			21	259,35
22/07/2025	17:35:45,433	17		259,95
			17	259,95
			17	259,95
22/07/2025	17:35:39,023	9		259,90
			9	259,90
			9	259,90
22/07/2025	17:33:24,244	100		259,25
			10	259,25
			90	259,25
			100	259,25
22/07/2025	17:29:54,074	60		259,45
			60	259,45
			60	259,45
22/07/2025	17:27:57,709	2		259,65
			2	259,65
			2	259,65
22/07/2025	17:27:48,003	15		259,75
			15	259,75
			15	259,75
22/07/2025	17:26:48,251	2		259,75
			2	259,75
			2	259,75
22/07/2025	17:26:26,200	25		259,75
			25	259,75
			25	259,75
22/07/2025	17:25:57,961	4		259,85
			4	259,85
			4	259,85
22/07/2025	17:25:07,091	4		259,65
			4	259,65
			4	259,65
22/07/2025	17:23:42,552	15		259,70
			15	259,70
			15	259,70
22/07/2025	17:22:24,522	40		259,45
			40	259,45
			40	259,45
22/07/2025	17:22:23,767	1		259,45
			1	259,45
			1	259,45
22/07/2025	17:19:42,168	15		259,40
			15	259,40
			15	259,40
22/07/2025	17:19:32,497	100		259,30
			100	259,30
			100	259,30
22/07/2025	17:16:25,729	22		259,05
			20	259,05
			2	259,05
			22	259,05
22/07/2025	17:16:25,667	3		259,05
			3	259,05
			3	259,05
22/07/2025	17:16:25,201	33		259,00
			4	259,00
			14	259,00
			5	259,00
			3	259,00
			6	259,00
			19	259,00
			15	259,00
22/07/2025	17:16:25,169	50		259,00
			50	259,00
			20	259,00
			20	259,00
			10	259,00
22/07/2025	17:16:24,124	100		259,10
			100	259,10
			100	259,10
22/07/2025	17:15:32,877	100		259,20
			100	259,20
			100	259,20
22/07/2025	17:15:30,477	1		259,20
			1	259,20
			1	259,20
22/07/2025	17:15:12,145	4		259,25
			4	259,25
			4	259,25
22/07/2025	17:15:04,540	193		259,40
			193	259,40
			193	259,40
22/07/2025	17:14:39,111	100		259,40
			100	259,40
			100	259,40
22/07/2025	17:13:50,749	15		259,50
			15	259,50
			15	259,50
22/07/2025	17:13:01,506	20		259,80
			20	259,80
			20	259,80
22/07/2025	17:12:18,876	1		259,85
			1	259,85
			1	259,85
22/07/2025	17:12:14,377	10		259,75
			10	259,75
			10	259,75
22/07/2025	17:11:44,678	4		259,90
			4	259,90
			4	259,90
22/07/2025	17:09:30,507	8		259,90
			8	259,90
			8	259,90
22/07/2025	17:08:59,844	35		259,90
			35	259,90
			35	259,90
22/07/2025	17:08:49,027	100		259,90
			100	259,90
			100	259,90
22/07/2025	17:07:45,907	28		259,85
			28	259,85
			28	259,85
22/07/2025	17:07:23,289	23		259,70
			23	259,70
			23	259,70
22/07/2025	17:07:05,024	25		259,90
			25	259,90
			25	259,90
22/07/2025	17:06:28,751	10		259,95
			10	259,95
			10	259,95
22/07/2025	17:04:09,650	5		259,75
			5	259,75
			5	259,75
22/07/2025	17:03:59,863	12		259,75
			12	259,75
			12	259,75
22/07/2025	17:02:37,357	3		259,90
			3	259,90
			3	259,90
22/07/2025	17:01:16,852	23		260,10
			23	260,10
			23	260,10
22/07/2025	17:00:44,756	20		260,00
			20	260,00
			20	260,00
22/07/2025	17:00:37,065	40		259,90
			40	259,90
			25	259,90
			15	259,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 763,50
Vente: 1 772,00
Volume: 59 116
-2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)