Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
326
216,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 13:43:24,320 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.07.2025 | 13:43:03,911 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.07.2025 | 13:40:53,472 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 04.07.2025 | 13:39:05,984 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 04.07.2025 | 13:34:41,599 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.07.2025 | 13:32:12,642 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.07.2025 | 13:31:46,983 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 04.07.2025 | 13:31:14,695 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 04.07.2025 | 13:29:58,174 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 04.07.2025 | 13:26:50,921 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.07.2025 | 13:24:05,833 | 9 | 217,15 | |
| 9 | 217,15 | |||
| 9 | 217,15 | |||
| 04.07.2025 | 13:21:46,947 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 04.07.2025 | 13:21:45,937 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 04.07.2025 | 13:16:10,237 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 04.07.2025 | 13:14:11,071 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 04.07.2025 | 13:12:56,500 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.07.2025 | 13:12:04,378 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.07.2025 | 13:11:41,940 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 04.07.2025 | 13:11:40,733 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.07.2025 | 13:11:21,712 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.07.2025 | 13:07:29,239 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 04.07.2025 | 13:07:01,800 | 370 | 217,05 | |
| 370 | 217,05 | |||
| 370 | 217,05 | |||
| 04.07.2025 | 13:06:49,047 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.07.2025 | 13:05:23,303 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 04.07.2025 | 13:04:00,065 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 04.07.2025 | 13:03:19,111 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.07.2025 | 12:59:47,191 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 04.07.2025 | 12:58:48,898 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.07.2025 | 12:58:35,842 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 04.07.2025 | 12:57:03,904 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.07.2025 | 12:56:50,182 | 12 | 216,75 | |
| 12 | 216,75 | |||
| 12 | 216,75 | |||
| 04.07.2025 | 12:56:14,082 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 04.07.2025 | 12:55:23,693 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.07.2025 | 12:52:20,778 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 04.07.2025 | 12:51:48,083 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 04.07.2025 | 12:49:55,521 | 12 | 216,65 | |
| 12 | 216,65 | |||
| 12 | 216,65 | |||
| 04.07.2025 | 12:49:53,036 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.07.2025 | 12:49:44,612 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 04.07.2025 | 12:49:28,813 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.07.2025 | 12:49:11,396 | 350 | 216,70 | |
| 350 | 216,70 | |||
| 350 | 216,70 | |||
| 04.07.2025 | 12:47:00,174 | 14 | 216,70 | |
| 14 | 216,70 | |||
| 14 | 216,70 | |||
| 04.07.2025 | 12:46:58,935 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 04.07.2025 | 12:46:29,407 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 04.07.2025 | 12:45:26,508 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 04.07.2025 | 12:45:23,547 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 04.07.2025 | 12:44:59,269 | 350 | 216,70 | |
| 350 | 216,70 | |||
| 350 | 216,70 | |||
| 04.07.2025 | 12:44:00,337 | 24 | 216,90 | |
| 24 | 216,90 | |||
| 24 | 216,90 | |||
| 04.07.2025 | 12:43:25,533 | 216 | 216,85 | |
| 216 | 216,85 | |||
| 216 | 216,85 | |||
| 04.07.2025 | 12:42:27,125 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 04.07.2025 | 12:42:14,539 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 04.07.2025 | 12:41:17,554 | 33 | 217,10 | |
| 33 | 217,10 | |||
| 33 | 217,10 | |||
| 04.07.2025 | 12:40:28,011 | 71 | 217,20 | |
| 71 | 217,20 | |||
| 71 | 217,20 | |||
| 04.07.2025 | 12:38:02,584 | 400 | 217,30 | |
| 400 | 217,30 | |||
| 400 | 217,30 | |||
| 04.07.2025 | 12:35:47,293 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 04.07.2025 | 12:35:17,715 | 90 | 217,25 | |
| 90 | 217,25 | |||
| 90 | 217,25 | |||
| 04.07.2025 | 12:34:52,234 | 1 600 | 217,20 | |
| 1 600 | 217,20 | |||
| 1 600 | 217,20 | |||
| 04.07.2025 | 12:34:39,385 | 400 | 217,10 | |
| 400 | 217,10 | |||
| 400 | 217,10 | |||
| 04.07.2025 | 12:34:12,259 | 140 | 217,10 | |
| 140 | 217,10 | |||
| 40 | 217,10 | |||
| 100 | 217,10 | |||
| 04.07.2025 | 12:31:13,961 | 70 | 217,35 | |
| 70 | 217,35 | |||
| 70 | 217,35 | |||
| 04.07.2025 | 12:28:32,871 | 6 | 217,45 | |
| 6 | 217,45 | |||
| 6 | 217,45 | |||
| 04.07.2025 | 12:27:40,017 | 7 | 217,55 | |
| 7 | 217,55 | |||
| 7 | 217,55 | |||
| 04.07.2025 | 12:24:13,507 | 13 | 217,55 | |
| 13 | 217,55 | |||
| 13 | 217,55 | |||
| 04.07.2025 | 12:21:17,204 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04.07.2025 | 12:20:28,472 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.07.2025 | 12:20:02,820 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 04.07.2025 | 12:19:12,531 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 04.07.2025 | 12:19:01,205 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.07.2025 | 12:16:54,138 | 13 | 217,40 | |
| 13 | 217,40 | |||
| 13 | 217,40 | |||
| 04.07.2025 | 12:16:13,945 | 19 | 217,50 | |
| 19 | 217,50 | |||
| 19 | 217,50 | |||
| 04.07.2025 | 12:12:10,039 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 04.07.2025 | 12:11:48,705 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.07.2025 | 12:10:31,555 | 13 | 217,30 | |
| 13 | 217,30 | |||
| 13 | 217,30 | |||
| 04.07.2025 | 12:10:23,899 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 04.07.2025 | 12:05:29,420 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 04.07.2025 | 12:03:50,777 | 46 | 217,20 | |
| 46 | 217,20 | |||
| 46 | 217,20 | |||
| 04.07.2025 | 12:03:50,499 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 04.07.2025 | 12:03:36,299 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 04.07.2025 | 12:03:29,120 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 04.07.2025 | 12:02:43,962 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.07.2025 | 12:01:45,401 | 80 | 217,25 | |
| 80 | 217,25 | |||
| 80 | 217,25 | |||
| 04.07.2025 | 12:00:52,614 | 23 | 217,20 | |
| 23 | 217,20 | |||
| 23 | 217,20 | |||
| 04.07.2025 | 11:56:45,074 | 45 | 216,95 | |
| 45 | 216,95 | |||
| 45 | 216,95 | |||
| 04.07.2025 | 11:52:27,027 | 400 | 217,00 | |
| 400 | 217,00 | |||
| 400 | 217,00 | |||
| 04.07.2025 | 11:52:05,207 | 39 | 217,00 | |
| 39 | 217,00 | |||
| 39 | 217,00 | |||
| 04.07.2025 | 11:52:01,647 | 115 | 217,00 | |
| 115 | 217,00 | |||
| 115 | 217,00 | |||
| 04.07.2025 | 11:50:29,984 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 04.07.2025 | 11:46:16,181 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 04.07.2025 | 11:46:09,421 | 250 | 217,05 | |
| 250 | 217,05 | |||
| 250 | 217,05 | |||
| 04.07.2025 | 11:45:07,844 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 04.07.2025 | 11:44:43,562 | 350 | 217,20 | |
| 350 | 217,20 | |||
| 350 | 217,20 | |||
| 04.07.2025 | 11:44:19,223 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.07.2025 | 11:43:28,862 | 11 | 217,15 | |
| 11 | 217,15 | |||
| 11 | 217,15 | |||
| 04.07.2025 | 11:43:14,024 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 04.07.2025 | 11:42:55,006 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.07.2025 | 11:42:37,611 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 04.07.2025 | 11:42:02,169 | 50 | 217,00 | |
| 23 | 217,00 | |||
| 5 | 217,00 | |||
| 22 | 217,00 | |||
| 50 | 217,00 | |||
| 04.07.2025 | 11:41:30,761 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.07.2025 | 11:40:18,479 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 04.07.2025 | 11:39:39,589 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.07.2025 | 11:37:54,541 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 04.07.2025 | 11:36:37,794 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 04.07.2025 | 11:36:28,749 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 04.07.2025 | 11:34:48,229 | 14 | 217,35 | |
| 14 | 217,35 | |||
| 14 | 217,35 | |||
| 04.07.2025 | 11:34:27,192 | 250 | 217,50 | |
| 250 | 217,50 | |||
| 250 | 217,50 | |||
| 04.07.2025 | 11:33:33,471 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 04.07.2025 | 11:33:25,785 | 162 | 217,35 | |
| 162 | 217,35 | |||
| 162 | 217,35 | |||
| 04.07.2025 | 11:33:18,075 | 17 | 217,35 | |
| 17 | 217,35 | |||
| 17 | 217,35 | |||
| 04.07.2025 | 11:31:25,253 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.07.2025 | 11:29:03,824 | 350 | 217,45 | |
| 350 | 217,45 | |||
| 350 | 217,45 | |||
| 04.07.2025 | 11:26:35,614 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.07.2025 | 11:24:58,354 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 04.07.2025 | 11:24:53,907 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.07.2025 | 11:22:20,652 | 350 | 217,35 | |
| 350 | 217,35 | |||
| 350 | 217,35 | |||
| 04.07.2025 | 11:20:11,701 | 250 | 217,10 | |
| 250 | 217,10 | |||
| 250 | 217,10 | |||
| 04.07.2025 | 11:19:48,766 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.07.2025 | 11:19:38,421 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 04.07.2025 | 11:17:55,214 | 400 | 217,35 | |
| 400 | 217,35 | |||
| 400 | 217,35 | |||
| 04.07.2025 | 11:17:39,776 | 34 | 217,45 | |
| 34 | 217,45 | |||
| 34 | 217,45 | |||
| 04.07.2025 | 11:17:14,507 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.07.2025 | 11:16:47,303 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.07.2025 | 11:16:29,506 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 04.07.2025 | 11:16:06,169 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 04.07.2025 | 11:15:26,299 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.07.2025 | 11:15:04,479 | 9 | 217,60 | |
| 9 | 217,60 | |||
| 9 | 217,60 | |||
| 04.07.2025 | 11:14:02,829 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.07.2025 | 11:13:51,656 | 28 | 217,65 | |
| 28 | 217,65 | |||
| 28 | 217,65 | |||
| 04.07.2025 | 11:13:07,556 | 400 | 217,70 | |
| 400 | 217,70 | |||
| 400 | 217,70 | |||
| 04.07.2025 | 11:12:30,484 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.07.2025 | 11:12:23,837 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.07.2025 | 11:10:12,192 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 04.07.2025 | 11:09:35,506 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 04.07.2025 | 11:09:00,826 | 33 | 217,60 | |
| 28 | 217,60 | |||
| 5 | 217,60 | |||
| 33 | 217,60 | |||
| 04.07.2025 | 11:07:40,988 | 350 | 217,50 | |
| 150 | 217,50 | |||
| 350 | 217,50 | |||
| 200 | 217,50 | |||
| 04.07.2025 | 11:06:38,878 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 04.07.2025 | 11:05:35,285 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.07.2025 | 11:05:21,580 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.07.2025 | 11:04:38,094 | 250 | 217,40 | |
| 250 | 217,40 | |||
| 250 | 217,40 | |||
| 04.07.2025 | 11:01:08,538 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 04.07.2025 | 10:57:45,318 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 04.07.2025 | 10:56:08,018 | 8 | 217,05 | |
| 8 | 217,05 | |||
| 8 | 217,05 | |||
| 04.07.2025 | 10:55:29,766 | 7 | 217,10 | |
| 7 | 217,10 | |||
| 7 | 217,10 | |||
| 04.07.2025 | 10:54:03,114 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 04.07.2025 | 10:53:56,846 | 32 | 216,85 | |
| 32 | 216,85 | |||
| 32 | 216,85 | |||
| 04.07.2025 | 10:53:23,082 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 04.07.2025 | 10:52:38,357 | 103 | 216,80 | |
| 100 | 216,80 | |||
| 3 | 216,80 | |||
| 103 | 216,80 | |||
| 04.07.2025 | 10:52:31,019 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 04.07.2025 | 10:50:49,921 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.07.2025 | 10:50:40,253 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 04.07.2025 | 10:49:31,382 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 04.07.2025 | 10:49:14,768 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 04.07.2025 | 10:48:09,443 | 400 | 216,80 | |
| 400 | 216,80 | |||
| 400 | 216,80 | |||
| 04.07.2025 | 10:48:02,492 | 30 | 216,85 | |
| 30 | 216,85 | |||
| 30 | 216,85 | |||
| 04.07.2025 | 10:46:57,365 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.07.2025 | 10:46:52,320 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 04.07.2025 | 10:46:49,818 | 282 | 217,00 | |
| 14 | 217,00 | |||
| 2 | 217,00 | |||
| 25 | 217,00 | |||
| 20 | 217,00 | |||
| 56 | 217,00 | |||
| 226 | 217,00 | |||
| 50 | 217,00 | |||
| 151 | 217,00 | |||
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 04.07.2025 | 10:45:11,613 | 350 | 217,00 | |
| 350 | 217,00 | |||
| 350 | 217,00 | |||
| 04.07.2025 | 10:43:58,717 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.07.2025 | 10:43:29,376 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 04.07.2025 | 10:43:08,885 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.07.2025 | 10:42:23,209 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 04.07.2025 | 10:42:00,863 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.07.2025 | 10:41:33,676 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 04.07.2025 | 10:40:56,473 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.07.2025 | 10:40:16,585 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 04.07.2025 | 10:38:17,174 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 04.07.2025 | 10:37:23,054 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.07.2025 | 10:37:22,611 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.07.2025 | 10:37:21,564 | 11 | 217,20 | |
| 11 | 217,20 | |||
| 11 | 217,20 | |||
| 04.07.2025 | 10:36:57,382 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.07.2025 | 10:36:21,367 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.07.2025 | 10:34:19,735 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 04.07.2025 | 10:34:08,284 | 27 | 217,25 | |
| 27 | 217,25 | |||
| 27 | 217,25 | |||
| 04.07.2025 | 10:33:20,938 | 150 | 217,20 | |
| 150 | 217,20 | |||
| 150 | 217,20 | |||
| 04.07.2025 | 10:33:15,213 | 350 | 217,20 | |
| 100 | 217,20 | |||
| 350 | 217,20 | |||
| 250 | 217,20 | |||
| 04.07.2025 | 10:33:12,438 | 400 | 217,20 | |
| 400 | 217,20 | |||
| 400 | 217,20 | |||
| 04.07.2025 | 10:32:56,377 | 350 | 217,20 | |
| 350 | 217,20 | |||
| 350 | 217,20 | |||
| 04.07.2025 | 10:30:17,762 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 04.07.2025 | 10:29:46,761 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 04.07.2025 | 10:25:57,216 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 04.07.2025 | 10:25:14,137 | 85 | 217,65 | |
| 85 | 217,65 | |||
| 85 | 217,65 | |||
| 04.07.2025 | 10:24:49,715 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 04.07.2025 | 10:24:04,408 | 175 | 217,65 | |
| 175 | 217,65 | |||
| 175 | 217,65 | |||
| 04.07.2025 | 10:23:25,717 | 75 | 217,70 | |
| 75 | 217,70 | |||
| 75 | 217,70 | |||
| 04.07.2025 | 10:22:47,918 | 9 | 217,65 | |
| 9 | 217,65 | |||
| 9 | 217,65 | |||
| 04.07.2025 | 10:22:38,264 | 15 | 217,65 | |
| 15 | 217,65 | |||
| 15 | 217,65 | |||
| 04.07.2025 | 10:21:56,368 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 04.07.2025 | 10:21:52,360 | 6 | 217,45 | |
| 6 | 217,45 | |||
| 6 | 217,45 | |||
| 04.07.2025 | 10:20:51,855 | 25 | 217,50 | |
| 25 | 217,50 | |||
| 25 | 217,50 | |||
| 04.07.2025 | 10:20:47,427 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 04.07.2025 | 10:20:46,400 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 04.07.2025 | 10:20:27,963 | 15 | 217,50 | |
| 15 | 217,50 | |||
| 15 | 217,50 | |||
| 04.07.2025 | 10:20:26,301 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 04.07.2025 | 10:16:46,296 | 33 | 217,55 | |
| 33 | 217,55 | |||
| 33 | 217,55 | |||
| 04.07.2025 | 10:16:18,837 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 04.07.2025 | 10:15:51,503 | 25 | 217,40 | |
| 25 | 217,40 | |||
| 25 | 217,40 | |||
| 04.07.2025 | 10:15:31,876 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 04.07.2025 | 10:15:20,588 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 04.07.2025 | 10:15:15,336 | 12 | 217,40 | |
| 12 | 217,40 | |||
| 12 | 217,40 | |||
| 04.07.2025 | 10:15:15,109 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 04.07.2025 | 10:13:28,144 | 137 | 217,90 | |
| 137 | 217,90 | |||
| 137 | 217,90 | |||
| 04.07.2025 | 10:13:07,206 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 04.07.2025 | 10:12:18,055 | 45 | 217,95 | |
| 45 | 217,95 | |||
| 45 | 217,95 | |||
| 04.07.2025 | 10:10:53,243 | 34 | 218,00 | |
| 34 | 218,00 | |||
| 34 | 218,00 | |||
| 04.07.2025 | 10:08:08,143 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.07.2025 | 10:07:22,170 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 04.07.2025 | 10:04:08,803 | 67 | 217,95 | |
| 67 | 217,95 | |||
| 67 | 217,95 | |||
| 04.07.2025 | 10:03:06,402 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 04.07.2025 | 10:02:15,992 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 04.07.2025 | 10:01:30,713 | 80 | 218,00 | |
| 80 | 218,00 | |||
| 80 | 218,00 | |||
| 04.07.2025 | 10:01:26,159 | 420 | 218,00 | |
| 420 | 218,00 | |||
| 400 | 218,00 | |||
| 20 | 218,00 | |||
| 04.07.2025 | 09:58:44,308 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04.07.2025 | 09:58:33,157 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 04.07.2025 | 09:56:11,534 | 17 | 217,65 | |
| 17 | 217,65 | |||
| 17 | 217,65 | |||
| 04.07.2025 | 09:55:53,929 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.07.2025 | 09:54:45,667 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 04.07.2025 | 09:54:12,959 | 270 | 217,95 | |
| 270 | 217,95 | |||
| 270 | 217,95 | |||
| 04.07.2025 | 09:53:47,116 | 41 | 217,70 | |
| 41 | 217,70 | |||
| 41 | 217,70 | |||
| 04.07.2025 | 09:52:25,641 | 23 | 217,80 | |
| 23 | 217,80 | |||
| 23 | 217,80 | |||
| 04.07.2025 | 09:50:43,886 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.07.2025 | 09:49:07,894 | 200 | 217,95 | |
| 200 | 217,95 | |||
| 200 | 217,95 | |||
| 04.07.2025 | 09:47:01,248 | 9 | 218,00 | |
| 9 | 218,00 | |||
| 9 | 218,00 | |||
| 04.07.2025 | 09:46:24,384 | 44 | 218,05 | |
| 44 | 218,05 | |||
| 44 | 218,05 | |||
| 04.07.2025 | 09:46:10,932 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 04.07.2025 | 09:45:26,703 | 46 | 218,20 | |
| 46 | 218,20 | |||
| 46 | 218,20 | |||
| 04.07.2025 | 09:45:25,595 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 04.07.2025 | 09:44:43,689 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04.07.2025 | 09:43:51,823 | 6 | 218,20 | |
| 6 | 218,20 | |||
| 6 | 218,20 | |||
| 04.07.2025 | 09:42:01,829 | 92 | 218,40 | |
| 92 | 218,40 | |||
| 92 | 218,40 | |||
| 04.07.2025 | 09:41:02,290 | 70 | 218,45 | |
| 70 | 218,45 | |||
| 70 | 218,45 | |||
| 04.07.2025 | 09:39:53,906 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 04.07.2025 | 09:39:07,420 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 04.07.2025 | 09:38:19,153 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 04.07.2025 | 09:37:44,927 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04.07.2025 | 09:37:18,614 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 04.07.2025 | 09:36:17,090 | 21 | 218,35 | |
| 21 | 218,35 | |||
| 21 | 218,35 | |||
| 04.07.2025 | 09:32:45,035 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 04.07.2025 | 09:32:42,497 | 350 | 218,20 | |
| 350 | 218,20 | |||
| 350 | 218,20 | |||
| 04.07.2025 | 09:32:11,927 | 120 | 218,05 | |
| 120 | 218,05 | |||
| 120 | 218,05 | |||
| 04.07.2025 | 09:31:58,347 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 04.07.2025 | 09:31:09,589 | 19 | 217,95 | |
| 15 | 217,95 | |||
| 19 | 217,95 | |||
| 4 | 217,95 | |||
| 04.07.2025 | 09:31:09,531 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 04.07.2025 | 09:31:09,137 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 04.07.2025 | 09:30:27,447 | 121 | 218,25 | |
| 121 | 218,25 | |||
| 121 | 218,25 | |||
| 04.07.2025 | 09:30:15,383 | 350 | 218,45 | |
| 349 | 218,45 | |||
| 350 | 218,45 | |||
| 1 | 218,45 | |||
| 04.07.2025 | 09:29:56,597 | 200 | 218,75 | |
| 200 | 218,75 | |||
| 200 | 218,75 | |||
| 04.07.2025 | 09:29:36,220 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 04.07.2025 | 09:28:37,243 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 04.07.2025 | 09:28:32,899 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 04.07.2025 | 09:28:30,879 | 22 | 218,70 | |
| 22 | 218,70 | |||
| 22 | 218,70 | |||
| 04.07.2025 | 09:25:35,695 | 6 | 218,80 | |
| 6 | 218,80 | |||
| 6 | 218,80 | |||
| 04.07.2025 | 09:25:35,142 | 9 | 218,80 | |
| 9 | 218,80 | |||
| 9 | 218,80 | |||
| 04.07.2025 | 09:25:34,603 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 04.07.2025 | 09:25:18,642 | 400 | 218,75 | |
| 400 | 218,75 | |||
| 400 | 218,75 | |||
| 04.07.2025 | 09:25:09,657 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 04.07.2025 | 09:24:04,226 | 45 | 218,70 | |
| 45 | 218,70 | |||
| 45 | 218,70 | |||
| 04.07.2025 | 09:23:22,628 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 04.07.2025 | 09:22:53,261 | 80 | 218,65 | |
| 80 | 218,65 | |||
| 80 | 218,65 | |||
| 04.07.2025 | 09:22:00,411 | 200 | 218,85 | |
| 100 | 218,85 | |||
| 200 | 218,85 | |||
| 100 | 218,85 | |||
| 04.07.2025 | 09:21:27,723 | 400 | 218,85 | |
| 400 | 218,85 | |||
| 400 | 218,85 | |||
| 04.07.2025 | 09:21:13,848 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 04.07.2025 | 09:20:04,110 | 20 | 218,75 | |
| 20 | 218,75 | |||
| 20 | 218,75 | |||
| 04.07.2025 | 09:19:25,042 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 04.07.2025 | 09:18:48,486 | 15 | 218,90 | |
| 15 | 218,90 | |||
| 13 | 218,90 | |||
| 2 | 218,90 | |||
| 04.07.2025 | 09:18:42,363 | 190 | 218,95 | |
| 190 | 218,95 | |||
| 190 | 218,95 | |||
| 04.07.2025 | 09:18:18,656 | 350 | 218,95 | |
| 350 | 218,95 | |||
| 350 | 218,95 | |||
| 04.07.2025 | 09:18:14,541 | 350 | 218,95 | |
| 350 | 218,95 | |||
| 350 | 218,95 | |||
| 04.07.2025 | 09:18:09,718 | 115 | 219,00 | |
| 25 | 219,00 | |||
| 115 | 219,00 | |||
| 90 | 219,00 | |||
| 04.07.2025 | 09:16:29,202 | 23 | 219,55 | |
| 23 | 219,55 | |||
| 23 | 219,55 | |||
| 04.07.2025 | 09:15:56,498 | 30 | 219,55 | |
| 30 | 219,55 | |||
| 30 | 219,55 | |||
| 04.07.2025 | 09:14:10,195 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 04.07.2025 | 09:13:43,634 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 04.07.2025 | 09:11:50,798 | 100 | 219,25 | |
| 100 | 219,25 | |||
| 100 | 219,25 | |||
| 04.07.2025 | 09:09:26,926 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 04.07.2025 | 09:09:11,261 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 04.07.2025 | 09:08:53,943 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 04.07.2025 | 09:08:52,283 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 04.07.2025 | 09:08:47,811 | 350 | 219,30 | |
| 1 | 219,30 | |||
| 349 | 219,30 | |||
| 350 | 219,30 | |||
| 04.07.2025 | 09:07:04,961 | 253 | 219,40 | |
| 253 | 219,40 | |||
| 253 | 219,40 | |||
| 04.07.2025 | 09:06:34,769 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 04.07.2025 | 09:05:39,454 | 45 | 219,50 | |
| 45 | 219,50 | |||
| 45 | 219,50 | |||
| 04.07.2025 | 09:04:55,438 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 04.07.2025 | 09:04:53,440 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 04.07.2025 | 09:04:34,608 | 70 | 219,90 | |
| 70 | 219,90 | |||
| 70 | 219,90 | |||
| 04.07.2025 | 09:02:10,296 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 04.07.2025 | 09:00:11,542 | 308 | 219,20 | |
| 100 | 219,20 | |||
| 200 | 219,20 | |||
| 308 | 219,20 | |||
| 3 | 219,20 | |||
| 5 | 219,20 | |||
| 04.07.2025 | 08:56:24,287 | 75 | 220,20 | |
| 75 | 220,20 | |||
| 75 | 220,20 | |||
| 04.07.2025 | 08:50:33,885 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 04.07.2025 | 08:46:23,927 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 04.07.2025 | 08:40:16,713 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 04.07.2025 | 08:35:25,358 | 13 | 220,20 | |
| 13 | 220,20 | |||
| 13 | 220,20 | |||
| 04.07.2025 | 08:26:54,118 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 20 | 220,50 | |||
| 80 | 220,50 | |||
| 04.07.2025 | 08:25:29,302 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 04.07.2025 | 08:23:39,154 | 14 | 220,60 | |
| 5 | 220,60 | |||
| 9 | 220,60 | |||
| 14 | 220,60 | |||
| 04.07.2025 | 08:13:37,943 | 120 | 219,70 | |
| 70 | 219,70 | |||
| 120 | 219,70 | |||
| 50 | 219,70 | |||
| 04.07.2025 | 08:13:24,865 | 177 | 220,00 | |
| 100 | 220,00 | |||
| 12 | 220,00 | |||
| 50 | 220,00 | |||
| 10 | 220,00 | |||
| 5 | 220,00 | |||
| 177 | 220,00 | |||
| 04.07.2025 | 08:13:06,658 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 04.07.2025 | 08:09:14,896 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 04.07.2025 | 08:06:47,529 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 04.07.2025 | 08:05:57,832 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 04.07.2025 | 08:05:55,852 | 100 | 220,05 | |
| 20 | 220,05 | |||
| 5 | 220,05 | |||
| 75 | 220,05 | |||
| 100 | 220,05 | |||
| 04.07.2025 | 08:04:27,851 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.07.2025 | 08:01:47,704 | 20 | 220,30 | |
| 20 | 220,30 | |||
| 20 | 220,30 | |||
| 04.07.2025 | 08:01:47,533 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 04.07.2025 | 08:01:32,098 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 04.07.2025 | 08:00:51,988 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 04.07.2025 | 08:00:45,657 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.07.2025 | 08:00:38,718 | 30 | 220,65 | |
| 10 | 220,65 | |||
| 20 | 220,65 | |||
| 30 | 220,65 | |||
| 04.07.2025 | 08:00:25,120 | 4 | 220,65 | |
| 4 | 220,65 | |||
| 4 | 220,65 | |||
| 04.07.2025 | 07:57:34,146 | 10 | 220,65 | |
| 5 | 220,65 | |||
| 10 | 220,65 | |||
| 5 | 220,65 | |||
| 04.07.2025 | 07:53:56,112 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 04.07.2025 | 07:47:38,531 | 30 | 220,30 | |
| 30 | 220,30 | |||
| 30 | 220,30 | |||
| 04.07.2025 | 07:47:36,605 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.07.2025 | 07:44:29,775 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 04.07.2025 | 07:44:17,876 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 04.07.2025 | 07:44:14,218 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 04.07.2025 | 07:41:01,623 | 12 | 220,10 | |
| 12 | 220,10 | |||
| 12 | 220,10 | |||
| 04.07.2025 | 07:40:37,620 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 04.07.2025 | 07:39:18,013 | 4 | 220,05 | |
| 4 | 220,05 | |||
| 4 | 220,05 | |||
| 04.07.2025 | 07:38:14,091 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 04.07.2025 | 07:37:17,102 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 04.07.2025 | 07:36:20,339 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 04.07.2025 | 07:34:42,922 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 13:44:08
Letzte Aktualisierung:
04.07.2025 @ 13:44:08