Deut. Börse Commodities GmbH Xetra-Gold

205

149

112,0299

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 10:27:46,097 184   112,0299
      184 112,0299
      184 112,0299
18.11.2025 10:26:06,832 44   112,0499
      44 112,0499
      44 112,0499
18.11.2025 10:19:17,862 893   112,1099
      893 112,1099
      893 112,1099
18.11.2025 10:17:16,065 50   112,0401
      50 112,0401
      50 112,0401
18.11.2025 10:16:37,725 123   111,9998
      123 111,9998
      123 111,9998
18.11.2025 10:15:27,293 12   111,9599
      12 111,9599
      12 111,9599
18.11.2025 10:11:04,955 45   111,9099
      45 111,9099
      45 111,9099
18.11.2025 10:10:37,278 160   111,8701
      160 111,8701
      160 111,8701
18.11.2025 10:09:06,182 27   111,9299
      27 111,9299
      27 111,9299
18.11.2025 10:08:19,290 90   111,9101
      90 111,9101
      90 111,9101
18.11.2025 10:08:12,150 115   111,9399
      115 111,9399
      115 111,9399
18.11.2025 10:07:00,579 100   111,958
      100 111,958
      100 111,958
18.11.2025 10:06:21,720 4   111,9899
      4 111,9899
      4 111,9899
18.11.2025 10:06:05,623 100   111,9499
      100 111,9499
      100 111,9499
18.11.2025 10:03:47,046 100   111,9899
      100 111,9899
      100 111,9899
18.11.2025 10:03:27,521 21   111,9601
      21 111,9601
      21 111,9601
18.11.2025 10:02:52,618 4   111,9404
      4 111,9404
      4 111,9404
18.11.2025 10:02:48,891 55   111,9799
      55 111,9799
      55 111,9799
18.11.2025 10:02:20,822 8   111,9701
      8 111,9701
      8 111,9701
18.11.2025 10:01:48,312 50   112,0499
      50 112,0499
      50 112,0499
18.11.2025 10:00:39,016 45   111,9999
      45 111,9999
      45 111,9999
18.11.2025 10:00:31,543 22   111,9999
      22 111,9999
      22 111,9999
18.11.2025 10:00:08,768 1   112,0199
      1 112,0199
      1 112,0199
18.11.2025 09:58:27,809 55   112,0499
      55 112,0499
      55 112,0499
18.11.2025 09:57:12,321 25   112,0199
      25 112,0199
      25 112,0199
18.11.2025 09:56:53,673 1   112,0299
      1 112,0299
      1 112,0299
18.11.2025 09:56:36,485 27   112,05
      27 112,05
      27 112,05
18.11.2025 09:55:56,264 400   112,0599
      400 112,0599
      400 112,0599
18.11.2025 09:55:43,029 80   112,0399
      80 112,0399
      80 112,0399
18.11.2025 09:55:17,218 200   112,0601
      200 112,0601
      200 112,0601
18.11.2025 09:54:08,906 100   112,0699
      100 112,0699
      100 112,0699
18.11.2025 09:53:26,280 450   112,0399
      450 112,0399
      450 112,0399
18.11.2025 09:53:21,570 1 000   112,0101
      1 000 112,0101
      1 000 112,0101
18.11.2025 09:52:43,708 90   112,0399
      90 112,0399
      90 112,0399
18.11.2025 09:51:19,785 4   111,9801
      4 111,9801
      4 111,9801
18.11.2025 09:51:07,388 125   112,0299
      125 112,0299
      125 112,0299
18.11.2025 09:50:41,390 20   111,9899
      20 111,9899
      20 111,9899
18.11.2025 09:50:13,733 26   111,9599
      26 111,9599
      26 111,9599
18.11.2025 09:50:05,881 100   111,9999
      100 111,9999
      100 111,9999
18.11.2025 09:50:04,668 269   111,9501
      269 111,9501
      269 111,9501
18.11.2025 09:49:49,989 124   111,9599
      124 111,9599
      124 111,9599
18.11.2025 09:46:25,525 45   111,9999
      45 111,9999
      45 111,9999
18.11.2025 09:45:32,795 1   112,0298
      1 112,0298
      1 112,0298
18.11.2025 09:45:17,423 55   111,9699
      55 111,9699
      55 111,9699
18.11.2025 09:44:21,221 30   112,0298
      30 112,0298
      30 112,0298
18.11.2025 09:44:03,950 45   112,0298
      45 112,0298
      45 112,0298
18.11.2025 09:42:39,594 50   112,0499
      50 112,0499
      50 112,0499
18.11.2025 09:42:13,688 70   112,0399
      70 112,0399
      70 112,0399
18.11.2025 09:42:03,217 4   112,0299
      4 112,0299
      4 112,0299
18.11.2025 09:41:10,914 25   112,0299
      25 112,0299
      25 112,0299
18.11.2025 09:41:09,677 40   112,0299
      40 112,0299
      40 112,0299
18.11.2025 09:40:02,544 55   112,1299
      55 112,1299
      55 112,1299
18.11.2025 09:39:47,288 31   112,1299
      31 112,1299
      31 112,1299
18.11.2025 09:38:37,829 70   112,0999
      70 112,0999
      70 112,0999
18.11.2025 09:38:35,019 10   112,0501
      10 112,0501
      10 112,0501
18.11.2025 09:37:41,400 500   112,00
      500 112,00
      500 112,00
18.11.2025 09:37:20,055 45   111,9899
      45 111,9899
      45 111,9899
18.11.2025 09:36:02,793 35   111,9999
      35 111,9999
      35 111,9999
18.11.2025 09:35:48,069 30   111,9799
      30 111,9799
      30 111,9799
18.11.2025 09:35:38,931 50   111,9999
      50 111,9999
      50 111,9999
18.11.2025 09:35:34,734 10   111,9201
      10 111,9201
      10 111,9201
18.11.2025 09:35:07,545 500   111,9599
      500 111,9599
      500 111,9599
18.11.2025 09:34:43,286 35   111,9099
      35 111,9099
      35 111,9099
18.11.2025 09:33:51,366 100   111,8601
      100 111,8601
      100 111,8601
18.11.2025 09:33:44,080 100   111,85
      100 111,85
      100 111,85
18.11.2025 09:33:19,739 180   111,8399
      180 111,8399
      180 111,8399
18.11.2025 09:33:19,098 38   111,7999
      38 111,7999
      38 111,7999
18.11.2025 09:33:01,007 50   111,72
      50 111,72
      50 111,72
18.11.2025 09:33:00,951 60   111,70
      60 111,70
      60 111,70
18.11.2025 09:32:48,321 1   111,7199
      1 111,7199
      1 111,7199
18.11.2025 09:32:04,551 16   111,65
      16 111,65
      16 111,65
18.11.2025 09:31:16,803 370   111,5499
      370 111,5499
      370 111,5499
18.11.2025 09:30:51,222 45   111,5699
      45 111,5699
      45 111,5699
18.11.2025 09:30:17,234 448   111,5699
      448 111,5699
      448 111,5699
18.11.2025 09:29:17,789 45   111,4999
      45 111,4999
      45 111,4999
18.11.2025 09:29:06,769 13   111,4801
      13 111,4801
      13 111,4801
18.11.2025 09:28:12,578 115   111,4799
      115 111,4799
      115 111,4799
18.11.2025 09:26:33,139 40   111,4899
      40 111,4899
      40 111,4899
18.11.2025 09:26:32,330 15   111,4899
      15 111,4899
      15 111,4899
18.11.2025 09:26:24,306 15   111,4899
      15 111,4899
      15 111,4899
18.11.2025 09:24:57,502 27   111,5199
      27 111,5199
      27 111,5199
18.11.2025 09:23:44,407 500   111,5199
      500 111,5199
      500 111,5199
18.11.2025 09:22:28,655 10   111,4999
      10 111,4999
      10 111,4999
18.11.2025 09:17:17,217 8   111,5199
      8 111,5199
      8 111,5199
18.11.2025 09:16:28,031 100   111,4901
      100 111,4901
      100 111,4901
18.11.2025 09:15:00,780 1   111,5499
      1 111,5499
      1 111,5499
18.11.2025 09:13:24,896 5   111,5099
      5 111,5099
      5 111,5099
18.11.2025 09:12:17,559 1   111,4299
      1 111,4299
      1 111,4299
18.11.2025 09:12:16,162 218   111,4201
      218 111,4201
      218 111,4201
18.11.2025 09:09:28,880 1   111,4101
      1 111,4101
      1 111,4101
18.11.2025 09:09:28,583 1   111,4299
      1 111,4299
      1 111,4299
18.11.2025 09:09:28,198 1   111,4299
      1 111,4299
      1 111,4299
18.11.2025 09:09:27,912 1   111,4299
      1 111,4299
      1 111,4299
18.11.2025 09:09:27,618 1   111,4101
      1 111,4101
      1 111,4101
18.11.2025 09:09:27,561 1   111,4101
      1 111,4101
      1 111,4101
18.11.2025 09:09:27,325 1   111,4101
      1 111,4101
      1 111,4101
18.11.2025 09:09:26,968 1   111,4101
      1 111,4101
      1 111,4101
18.11.2025 09:09:26,917 2   111,4101
      2 111,4101
      2 111,4101
18.11.2025 09:09:26,624 1   111,4299
      1 111,4299
      1 111,4299
18.11.2025 09:09:26,207 1   111,4101
      1 111,4101
      1 111,4101
18.11.2025 09:09:25,969 1   111,4299
      1 111,4299
      1 111,4299
18.11.2025 09:09:25,737 1   111,4299
      1 111,4299
      1 111,4299
18.11.2025 09:07:44,009 9   111,4259
      9 111,4259
      9 111,4259
18.11.2025 09:07:14,398 296   111,4409
      20 111,4409
      50 111,4409
      96 111,4409
      256 111,4409
      100 111,4409
      50 111,4409
      4 111,4409
      9 111,4409
      2 111,4409
      5 111,4409
18.11.2025 08:49:42,340 1 143   111,451
      1 143 111,451
      1 143 111,451
18.11.2025 08:49:00,542 179   111,477
      104 111,477
      75 111,477
      179 111,477
18.11.2025 08:46:26,126 600   111,1491
      600 111,1491
      600 111,1491
18.11.2025 08:46:24,718 11   111,1429
      11 111,1429
      11 111,1429
18.11.2025 08:46:00,062 63   111,1081
      63 111,1081
      63 111,1081
18.11.2025 08:45:23,143 22   111,0801
      22 111,0801
      22 111,0801
18.11.2025 08:43:51,878 50   111,3898
      50 111,3898
      50 111,3898
18.11.2025 08:43:24,229 100   111,1631
      100 111,1631
      100 111,1631
18.11.2025 08:43:22,698 20   111,1631
      20 111,1631
      20 111,1631
18.11.2025 08:39:59,911 500   110,9309
      500 110,9309
      500 110,9309
18.11.2025 08:38:08,786 246   110,7881
      246 110,7881
      240 110,7881
      6 110,7881
18.11.2025 08:38:08,677 100   110,7881
      19 110,7881
      10 110,7881
      100 110,7881
      71 110,7881
18.11.2025 08:38:08,226 300   111,07
      300 111,07
      300 111,07
18.11.2025 08:38:03,677 40   111,0873
      40 111,0873
      40 111,0873
18.11.2025 08:36:00,516 520   110,9049
      520 110,9049
      520 110,9049
18.11.2025 08:30:24,501 5   111,141
      5 111,141
      5 111,141
18.11.2025 08:29:50,636 160   110,9021
      160 110,9021
      160 110,9021
18.11.2025 08:29:50,583 300   110,9021
      300 110,9021
      300 110,9021
18.11.2025 08:23:12,099 1   110,9209
      1 110,9209
      1 110,9209
18.11.2025 08:22:14,066 13   111,214
      13 111,214
      13 111,214
18.11.2025 08:22:10,267 1 000   111,214
      1 000 111,214
      1 000 111,214
18.11.2025 08:21:59,368 45   111,219
      45 111,219
      45 111,219
18.11.2025 08:18:07,921 10   111,0241
      10 111,0241
      10 111,0241
18.11.2025 08:16:46,010 861   110,9831
      45 110,9831
      50 110,9831
      44 110,9831
      30 110,9831
      210 110,9831
      110 110,9831
      426 110,9831
      20 110,9831
      20 110,9831
      30 110,9831
      100 110,9831
      507 110,9831
      10 110,9831
      70 110,9831
      30 110,9831
      20 110,9831
18.11.2025 08:16:45,912 600   111,00
      15 111,00
      50 111,00
      10 111,00
      50 111,00
      2 111,00
      225 111,00
      45 111,00
      200 111,00
      3 111,00
      600 111,00
18.11.2025 08:13:46,911 44   111,2058
      44 111,2058
      44 111,2058
18.11.2025 08:11:06,412 353   111,0349
      353 111,0349
      353 111,0349
18.11.2025 08:10:19,289 500   111,0449
      500 111,0449
      500 111,0449
18.11.2025 08:09:53,095 10   111,25
      10 111,25
      10 111,25
18.11.2025 08:08:32,399 35   111,2931
      35 111,2931
      35 111,2931
18.11.2025 08:03:29,323 20   111,2641
      20 111,2641
      20 111,2641
18.11.2025 08:02:43,071 600   111,0579
      600 111,0579
      600 111,0579
18.11.2025 08:01:32,296 12   111,0001
      12 111,0001
      12 111,0001
18.11.2025 08:01:32,161 85   111,0001
      42 111,0001
      10 111,0001
      75 111,0001
      9 111,0001
      25 111,0001
      9 111,0001
18.11.2025 08:01:32,064 1   111,20
      1 111,20
      1 111,20
18.11.2025 08:00:38,390 100   111,3391
      100 111,3391
      100 111,3391
18.11.2025 07:53:30,218 44   111,4191
      44 111,4191
      44 111,4191
18.11.2025 07:39:26,408 10   111,2481
      10 111,2481
      10 111,2481
18.11.2025 07:37:41,704 10   111,2581
      10 111,2581
      10 111,2581
18.11.2025 07:37:18,647 10   111,2681
      10 111,2681
      10 111,2681
18.11.2025 07:36:05,688 90   111,3941
      90 111,3941
      90 111,3941
18.11.2025 07:32:09,644 50   111,4791
      50 111,4791
      50 111,4791
18.11.2025 07:31:26,114 812   111,2019
      19 111,2019
      16 111,2019
      812 111,2019
      777 111,2019
18.11.2025 07:31:18,481 32   111,5137
      2 111,5137
      25 111,5137
      5 111,5137
      32 111,5137
18.11.2025 07:30:39,718 1 920   111,4791
      500 111,4791
      17 111,4791
      13 111,4791
      10 111,4791
      9 111,4791
      133 111,4791
      89 111,4791
      45 111,4791
      220 111,4791
      1 200 111,4791
      18 111,4791
      6 111,4791
      500 111,4791
      9 111,4791
      71 111,4791
      1 000 111,4791
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)