Bayer AG

884

631

27,57

       

Date Heure Volume Volume de transactions Cours
18/07/2025 21:54:36,118 500   27,57
      500 27,57
      500 27,57
18/07/2025 21:52:33,691 70   27,57
      70 27,57
      70 27,57
18/07/2025 21:52:04,895 7   27,58
      7 27,58
      7 27,58
18/07/2025 21:50:47,525 42   27,58
      42 27,58
      42 27,58
18/07/2025 21:50:29,568 10   27,57
      10 27,57
      10 27,57
18/07/2025 21:46:09,451 29   27,57
      29 27,57
      29 27,57
18/07/2025 21:45:30,181 500   27,58
      500 27,58
      500 27,58
18/07/2025 21:41:01,744 400   27,58
      100 27,58
      400 27,58
      300 27,58
18/07/2025 21:41:01,648 400   27,585
      400 27,585
      400 27,585
18/07/2025 21:39:11,349 400   27,585
      400 27,585
      400 27,585
18/07/2025 21:38:53,636 1 000   27,585
      586 27,585
      414 27,585
      1 000 27,585
18/07/2025 21:33:46,878 250   27,585
      250 27,585
      250 27,585
18/07/2025 21:30:42,538 64   27,625
      64 27,625
      64 27,625
18/07/2025 21:18:28,791 500   27,585
      430 27,585
      70 27,585
      500 27,585
18/07/2025 20:55:56,149 100   27,61
      100 27,61
      100 27,61
18/07/2025 20:51:35,756 100   27,645
      100 27,645
      100 27,645
18/07/2025 20:49:54,208 100   27,65
      100 27,65
      100 27,65
18/07/2025 20:40:45,479 586   27,61
      586 27,61
      586 27,61
18/07/2025 20:39:31,600 250   27,635
      250 27,635
      250 27,635
18/07/2025 20:39:00,223 500   27,635
      500 27,635
      50 27,635
      450 27,635
18/07/2025 20:38:04,261 55   27,61
      5 27,61
      55 27,61
      50 27,61
18/07/2025 20:37:48,135 500   27,64
      500 27,64
      70 27,64
      430 27,64
18/07/2025 20:29:11,266 586   27,61
      586 27,61
      586 27,61
18/07/2025 20:24:11,051 365   27,635
      15 27,635
      50 27,635
      365 27,635
      300 27,635
18/07/2025 20:18:08,889 30   27,635
      30 27,635
      30 27,635
18/07/2025 20:12:25,742 344   27,575
      344 27,575
      344 27,575
18/07/2025 20:11:43,814 90   27,58
      40 27,58
      90 27,58
      50 27,58
18/07/2025 20:07:13,766 300   27,58
      300 27,58
      300 27,58
18/07/2025 20:04:21,561 50   27,67
      50 27,67
      30 27,67
      20 27,67
18/07/2025 19:32:16,973 200   27,61
      200 27,61
      110 27,61
      20 27,61
      70 27,61
18/07/2025 19:30:35,667 1   27,605
      1 27,605
      1 27,605
18/07/2025 19:26:34,816 129   27,665
      59 27,665
      70 27,665
      129 27,665
18/07/2025 19:26:16,069 1   27,595
      1 27,595
      1 27,595
18/07/2025 19:23:50,104 2   27,675
      2 27,675
      2 27,675
18/07/2025 19:22:36,508 75   27,665
      75 27,665
      25 27,665
      50 27,665
18/07/2025 19:19:14,173 2   27,575
      2 27,575
      2 27,575
18/07/2025 19:19:01,560 20   27,635
      20 27,635
      20 27,635
18/07/2025 19:18:56,075 2   27,605
      2 27,605
      2 27,605
18/07/2025 19:17:28,687 200   27,63
      200 27,63
      200 27,63
18/07/2025 19:11:31,340 15   27,575
      15 27,575
      15 27,575
18/07/2025 19:07:41,881 200   27,605
      50 27,605
      80 27,605
      70 27,605
      200 27,605
18/07/2025 19:00:51,602 100   27,63
      99 27,63
      1 27,63
      100 27,63
18/07/2025 19:00:13,310 3   27,695
      3 27,695
      3 27,695
18/07/2025 18:57:00,552 8   27,62
      8 27,62
      8 27,62
18/07/2025 18:53:54,167 5   27,62
      5 27,62
      5 27,62
18/07/2025 18:53:24,595 73   27,62
      73 27,62
      53 27,62
      20 27,62
18/07/2025 18:50:13,332 180   27,695
      50 27,695
      60 27,695
      70 27,695
      180 27,695
18/07/2025 18:43:19,793 1   27,695
      1 27,695
      1 27,695
18/07/2025 18:34:52,645 90   27,605
      90 27,605
      90 27,605
18/07/2025 18:33:27,826 100   27,655
      100 27,655
      30 27,655
      70 27,655
18/07/2025 18:31:23,824 100   27,605
      50 27,605
      100 27,605
      50 27,605
18/07/2025 18:26:42,271 1 521   27,67
      70 27,67
      200 27,67
      1 521 27,67
      1 131 27,67
      50 27,67
      70 27,67
18/07/2025 18:25:59,254 1 000   27,675
      1 000 27,675
      1 000 27,675
18/07/2025 18:24:12,758 50   27,675
      50 27,675
      50 27,675
18/07/2025 18:23:17,217 12   27,675
      12 27,675
      12 27,675
18/07/2025 18:21:35,755 49   27,675
      49 27,675
      49 27,675
18/07/2025 18:14:29,592 15   27,675
      15 27,675
      15 27,675
18/07/2025 18:11:11,637 90   27,77
      90 27,77
      90 27,77
18/07/2025 18:09:23,015 5   27,675
      5 27,675
      5 27,675
18/07/2025 18:07:59,589 5   27,675
      5 27,675
      5 27,675
18/07/2025 18:05:10,961 10   27,675
      10 27,675
      10 27,675
18/07/2025 18:02:13,165 4   27,77
      4 27,77
      4 27,77
18/07/2025 17:59:43,250 400   27,77
      400 27,77
      400 27,77
18/07/2025 17:58:40,328 20   27,69
      20 27,69
      20 27,69
18/07/2025 17:58:40,286 10   27,77
      10 27,77
      10 27,77
18/07/2025 17:58:09,243 50   27,675
      50 27,675
      50 27,675
18/07/2025 17:57:08,195 7   27,675
      7 27,675
      7 27,675
18/07/2025 17:51:08,595 500   27,77
      100 27,77
      220 27,77
      60 27,77
      70 27,77
      500 27,77
      50 27,77
18/07/2025 17:48:05,264 200   27,635
      200 27,635
      20 27,635
      100 27,635
      60 27,635
      20 27,635
18/07/2025 17:47:41,673 3   27,635
      3 27,635
      3 27,635
18/07/2025 17:39:27,448 100   27,615
      100 27,615
      100 27,615
18/07/2025 17:36:27,775 142   27,575
      142 27,575
      70 27,575
      22 27,575
      50 27,575
18/07/2025 17:36:27,662 30   27,575
      10 27,575
      30 27,575
      20 27,575
18/07/2025 17:28:24,153 380   27,735
      380 27,735
      380 27,735
18/07/2025 17:26:54,088 100   27,73
      100 27,73
      100 27,73
18/07/2025 17:23:54,958 4   27,73
      4 27,73
      4 27,73
18/07/2025 17:23:09,436 840   27,745
      840 27,745
      840 27,745
18/07/2025 17:22:19,032 56   27,74
      56 27,74
      56 27,74
18/07/2025 17:20:16,481 20   27,755
      20 27,755
      20 27,755
18/07/2025 17:16:44,830 10   27,75
      10 27,75
      10 27,75
18/07/2025 17:14:18,935 5   27,75
      5 27,75
      5 27,75
18/07/2025 17:12:32,038 150   27,775
      150 27,775
      150 27,775
18/07/2025 17:11:52,531 25   27,755
      25 27,755
      25 27,755
18/07/2025 17:11:52,023 5   27,755
      5 27,755
      5 27,755
18/07/2025 17:10:04,841 2 500   27,765
      2 500 27,765
      2 500 27,765
18/07/2025 17:08:06,974 2   27,75
      2 27,75
      2 27,75
18/07/2025 17:02:56,253 200   27,725
      200 27,725
      200 27,725
18/07/2025 17:02:20,623 300   27,73
      300 27,73
      300 27,73
18/07/2025 16:55:02,286 630   27,72
      630 27,72
      630 27,72
18/07/2025 16:54:15,493 400   27,71
      400 27,71
      400 27,71
18/07/2025 16:48:31,722 10   27,71
      10 27,71
      10 27,71
18/07/2025 16:46:27,468 61   27,70
      61 27,70
      61 27,70
18/07/2025 16:45:22,019 25   27,705
      25 27,705
      25 27,705
18/07/2025 16:44:51,650 5   27,70
      5 27,70
      5 27,70
18/07/2025 16:43:50,735 800   27,695
      800 27,695
      800 27,695
18/07/2025 16:42:24,913 3   27,72
      3 27,72
      3 27,72
18/07/2025 16:39:32,053 1   27,74
      1 27,74
      1 27,74
18/07/2025 16:39:02,460 1   27,73
      1 27,73
      1 27,73
18/07/2025 16:38:51,492 1   27,73
      1 27,73
      1 27,73
18/07/2025 16:38:29,695 1   27,735
      1 27,735
      1 27,735
18/07/2025 16:38:22,007 1   27,73
      1 27,73
      1 27,73
18/07/2025 16:37:56,144 13   27,73
      13 27,73
      13 27,73
18/07/2025 16:37:28,378 355   27,74
      355 27,74
      355 27,74
18/07/2025 16:34:32,466 200   27,705
      200 27,705
      200 27,705
18/07/2025 16:33:23,066 370   27,705
      370 27,705
      370 27,705
18/07/2025 16:32:47,407 1 100   27,725
      1 100 27,725
      1 100 27,725
18/07/2025 16:32:41,171 20   27,72
      20 27,72
      20 27,72
18/07/2025 16:31:57,415 7 000   27,70
      7 000 27,70
      6 792 27,70
      8 27,70
      200 27,70
18/07/2025 16:31:53,095 2 500   27,715
      2 500 27,715
      2 500 27,715
18/07/2025 16:31:51,992 2 500   27,715
      2 500 27,715
      2 500 27,715
18/07/2025 16:31:51,326 2 500   27,715
      2 500 27,715
      2 500 27,715
18/07/2025 16:31:42,002 2 500   27,715
      2 500 27,715
      2 500 27,715
18/07/2025 16:31:29,194 1   27,73
      1 27,73
      1 27,73
18/07/2025 16:28:21,457 2   27,805
      2 27,805
      2 27,805
18/07/2025 16:27:55,808 1   27,795
      1 27,795
      1 27,795
18/07/2025 16:27:48,790 1 000   27,80
      1 000 27,80
      1 000 27,80
18/07/2025 16:22:18,468 500   27,84
      500 27,84
      500 27,84
18/07/2025 16:16:27,456 100   27,835
      100 27,835
      100 27,835
18/07/2025 16:15:10,902 15   27,82
      15 27,82
      15 27,82
18/07/2025 16:10:38,486 90   27,775
      90 27,775
      90 27,775
18/07/2025 16:09:37,260 208   27,79
      208 27,79
      208 27,79
18/07/2025 16:09:16,749 18   27,80
      18 27,80
      18 27,80
18/07/2025 16:08:44,433 25   27,815
      25 27,815
      25 27,815
18/07/2025 16:08:32,490 10   27,81
      10 27,81
      10 27,81
18/07/2025 16:07:40,969 1   27,80
      1 27,80
      1 27,80
18/07/2025 16:05:03,529 200   27,82
      200 27,82
      200 27,82
18/07/2025 16:04:48,092 150   27,815
      150 27,815
      150 27,815
18/07/2025 16:03:06,569 240   27,81
      240 27,81
      240 27,81
18/07/2025 16:01:01,414 100   27,825
      100 27,825
      100 27,825
18/07/2025 16:00:41,346 50   27,815
      50 27,815
      50 27,815
18/07/2025 15:55:20,704 50   27,79
      50 27,79
      50 27,79
18/07/2025 15:49:52,692 10   27,78
      10 27,78
      10 27,78
18/07/2025 15:49:35,643 100   27,78
      100 27,78
      100 27,78
18/07/2025 15:46:32,802 1   27,785
      1 27,785
      1 27,785
18/07/2025 15:45:59,976 15   27,80
      15 27,80
      15 27,80
18/07/2025 15:45:37,374 1   27,81
      1 27,81
      1 27,81
18/07/2025 15:42:32,353 500   27,78
      500 27,78
      500 27,78
18/07/2025 15:42:09,943 21   27,805
      21 27,805
      21 27,805
18/07/2025 15:41:57,453 500   27,805
      500 27,805
      500 27,805
18/07/2025 15:36:19,950 2   27,80
      2 27,80
      2 27,80
18/07/2025 15:35:14,546 10   27,795
      10 27,795
      10 27,795
18/07/2025 15:34:43,010 20   27,785
      20 27,785
      20 27,785
18/07/2025 15:31:39,416 30   27,80
      30 27,80
      30 27,80
18/07/2025 15:30:38,194 11   27,85
      11 27,85
      11 27,85
18/07/2025 15:30:26,685 2   27,845
      2 27,845
      2 27,845
18/07/2025 15:29:10,529 200   27,85
      200 27,85
      200 27,85
18/07/2025 15:26:07,458 1   27,88
      1 27,88
      1 27,88
18/07/2025 15:23:29,905 100   27,99
      100 27,99
      100 27,99
18/07/2025 15:23:25,642 30   27,98
      30 27,98
      30 27,98
18/07/2025 15:22:39,866 200   27,97
      200 27,97
      200 27,97
18/07/2025 15:20:43,363 100   27,99
      100 27,99
      100 27,99
18/07/2025 15:18:36,745 250   27,97
      250 27,97
      250 27,97
18/07/2025 15:18:29,552 16   27,965
      16 27,965
      16 27,965
18/07/2025 15:16:53,899 30   27,955
      30 27,955
      30 27,955
18/07/2025 15:16:18,113 100   27,95
      100 27,95
      100 27,95
18/07/2025 15:15:17,762 1 087   27,955
      1 087 27,955
      1 087 27,955
18/07/2025 15:10:30,517 180   27,95
      180 27,95
      180 27,95
18/07/2025 15:09:18,735 50   27,955
      50 27,955
      50 27,955
18/07/2025 15:06:56,395 18   27,955
      18 27,955
      18 27,955
18/07/2025 15:06:56,345 200   27,95
      200 27,95
      200 27,95
18/07/2025 15:03:38,021 1   27,93
      1 27,93
      1 27,93
18/07/2025 14:59:36,562 500   27,895
      500 27,895
      500 27,895
18/07/2025 14:59:05,603 40   27,89
      40 27,89
      40 27,89
18/07/2025 14:54:13,980 193   27,885
      193 27,885
      193 27,885
18/07/2025 14:54:06,561 218   27,885
      218 27,885
      218 27,885
18/07/2025 14:46:40,703 50   27,82
      50 27,82
      50 27,82
18/07/2025 14:41:53,592 10   27,795
      10 27,795
      10 27,795
18/07/2025 14:40:11,262 4   27,795
      4 27,795
      4 27,795
18/07/2025 14:39:45,364 400   27,785
      400 27,785
      400 27,785
18/07/2025 14:39:30,899 100   27,79
      100 27,79
      100 27,79
18/07/2025 14:38:26,553 50   27,815
      50 27,815
      50 27,815
18/07/2025 14:36:06,850 36   27,795
      36 27,795
      36 27,795
18/07/2025 14:33:50,579 100   27,79
      100 27,79
      100 27,79
18/07/2025 14:31:56,987 100   27,805
      100 27,805
      100 27,805
18/07/2025 14:29:40,615 39   27,825
      39 27,825
      39 27,825
18/07/2025 14:26:14,635 300   27,83
      300 27,83
      300 27,83
18/07/2025 14:18:28,482 50   27,85
      50 27,85
      50 27,85
18/07/2025 14:16:59,487 3   27,86
      3 27,86
      3 27,86
18/07/2025 14:15:08,993 60   27,875
      60 27,875
      60 27,875
18/07/2025 14:15:08,684 340   27,875
      340 27,875
      340 27,875
18/07/2025 14:14:07,559 37   27,85
      37 27,85
      37 27,85
18/07/2025 14:12:05,572 108   27,86
      108 27,86
      108 27,86
18/07/2025 14:10:09,163 1 000   27,825
      1 000 27,825
      1 000 27,825
18/07/2025 14:07:59,075 1 200   27,80
      1 200 27,80
      1 200 27,80
18/07/2025 14:06:59,967 100   27,795
      100 27,795
      100 27,795
18/07/2025 14:06:49,837 35   27,83
      35 27,83
      35 27,83
18/07/2025 14:04:50,863 4   27,785
      4 27,785
      4 27,785
18/07/2025 14:03:15,867 25   27,775
      25 27,775
      25 27,775
18/07/2025 14:03:14,230 53   27,765
      53 27,765
      53 27,765
18/07/2025 14:02:54,802 50   27,80
      50 27,80
      50 27,80
18/07/2025 13:59:41,449 480   27,775
      480 27,775
      480 27,775
18/07/2025 13:58:33,115 1   27,795
      1 27,795
      1 27,795
18/07/2025 13:57:43,595 2   27,785
      2 27,785
      2 27,785
18/07/2025 13:54:53,762 1 200   27,795
      1 200 27,795
      1 200 27,795
18/07/2025 13:54:49,072 2 500   27,795
      2 500 27,795
      2 500 27,795
18/07/2025 13:54:33,709 10   27,795
      10 27,795
      10 27,795
18/07/2025 13:52:02,401 1   27,735
      1 27,735
      1 27,735
18/07/2025 13:51:50,319 19   27,73
      19 27,73
      19 27,73
18/07/2025 13:51:21,845 19   27,73
      19 27,73
      19 27,73
18/07/2025 13:50:30,770 70   27,725
      70 27,725
      70 27,725
18/07/2025 13:49:52,756 18   27,73
      18 27,73
      18 27,73
18/07/2025 13:49:17,647 57   27,695
      57 27,695
      57 27,695
18/07/2025 13:47:37,356 180   27,705
      180 27,705
      180 27,705
18/07/2025 13:47:16,026 74   27,71
      74 27,71
      74 27,71
18/07/2025 13:43:16,496 38   27,67
      38 27,67
      38 27,67
18/07/2025 13:42:31,185 100   27,675
      100 27,675
      100 27,675
18/07/2025 13:42:30,282 380   27,69
      380 27,69
      380 27,69
18/07/2025 13:42:28,039 2 500   27,725
      2 500 27,725
      2 500 27,725
18/07/2025 13:42:10,201 2 500   27,73
      2 500 27,73
      2 500 27,73
18/07/2025 13:41:54,413 3   27,725
      3 27,725
      3 27,725
18/07/2025 13:39:58,707 50   27,715
      50 27,715
      50 27,715
18/07/2025 13:39:42,976 500   27,71
      500 27,71
      500 27,71
18/07/2025 13:39:00,203 37   27,71
      37 27,71
      37 27,71
18/07/2025 13:38:26,023 200   27,715
      200 27,715
      200 27,715
18/07/2025 13:37:37,290 100   27,705
      100 27,705
      100 27,705
18/07/2025 13:36:19,864 150   27,70
      150 27,70
      150 27,70
18/07/2025 13:36:19,571 1 005   27,70
      1 005 27,70
      5 27,70
      1 000 27,70
18/07/2025 13:33:37,010 2   27,735
      2 27,735
      2 27,735
18/07/2025 13:33:27,357 4   27,735
      4 27,735
      4 27,735
18/07/2025 13:29:44,247 100   27,745
      100 27,745
      100 27,745
18/07/2025 13:29:28,025 1   27,745
      1 27,745
      1 27,745
18/07/2025 13:28:55,037 1 200   27,75
      1 200 27,75
      1 200 27,75
18/07/2025 13:28:50,281 2 500   27,75
      2 500 27,75
      2 500 27,75
18/07/2025 13:28:41,890 4   27,75
      4 27,75
      4 27,75
18/07/2025 13:27:15,832 50   27,75
      50 27,75
      50 27,75
18/07/2025 13:25:43,110 40   27,76
      40 27,76
      40 27,76
18/07/2025 13:25:36,670 640   27,765
      640 27,765
      640 27,765
18/07/2025 13:25:01,631 500   27,765
      500 27,765
      500 27,765
18/07/2025 13:22:45,563 540   27,78
      540 27,78
      540 27,78
18/07/2025 13:19:04,563 800   27,78
      800 27,78
      800 27,78
18/07/2025 13:18:36,544 288   27,765
      288 27,765
      288 27,765
18/07/2025 13:17:51,206 2   27,77
      2 27,77
      2 27,77
18/07/2025 13:16:41,769 75   27,77
      75 27,77
      75 27,77
18/07/2025 13:15:27,862 29   27,775
      29 27,775
      29 27,775
18/07/2025 13:15:14,226 100   27,81
      100 27,81
      100 27,81
18/07/2025 13:14:44,514 200   27,80
      200 27,80
      200 27,80
18/07/2025 13:13:57,450 600   27,82
      600 27,82
      600 27,82
18/07/2025 13:07:46,735 305   27,82
      305 27,82
      305 27,82
18/07/2025 13:06:59,343 11   27,845
      11 27,845
      11 27,845
18/07/2025 13:05:46,095 2 500   27,865
      2 500 27,865
      2 500 27,865
18/07/2025 13:05:30,947 2 500   27,87
      2 500 27,87
      2 500 27,87
18/07/2025 13:05:23,318 2 500   27,855
      2 500 27,855
      2 500 27,855
18/07/2025 13:02:38,948 3   27,73
      3 27,73
      3 27,73
18/07/2025 13:02:13,695 2   27,935
      2 27,935
      2 27,935
18/07/2025 13:01:04,121 190   27,785
      50 27,785
      15 27,785
      190 27,785
      125 27,785
18/07/2025 12:59:44,246 100   27,83
      100 27,83
      100 27,83
18/07/2025 12:58:18,624 200   27,825
      200 27,825
      200 27,825
18/07/2025 12:57:26,810 325   27,825
      325 27,825
      325 27,825
18/07/2025 12:55:24,534 32   27,825
      32 27,825
      32 27,825
18/07/2025 12:53:55,375 100   27,84
      100 27,84
      100 27,84
18/07/2025 12:52:16,625 1   27,855
      1 27,855
      1 27,855
18/07/2025 12:51:00,819 200   27,855
      200 27,855
      200 27,855
18/07/2025 12:50:55,796 10   27,85
      10 27,85
      10 27,85
18/07/2025 12:48:19,568 120   27,865
      120 27,865
      120 27,865
18/07/2025 12:48:15,132 1 000   27,86
      1 000 27,86
      1 000 27,86
18/07/2025 12:43:16,105 2   27,885
      2 27,885
      2 27,885
18/07/2025 12:42:35,404 193   27,885
      193 27,885
      193 27,885
18/07/2025 12:42:02,777 10   27,885
      10 27,885
      10 27,885
18/07/2025 12:41:28,210 3   27,865
      3 27,865
      3 27,865
18/07/2025 12:39:32,753 30   27,87
      30 27,87
      30 27,87
18/07/2025 12:38:22,062 2   27,87
      2 27,87
      2 27,87
18/07/2025 12:37:14,065 100   27,86
      100 27,86
      100 27,86
18/07/2025 12:33:56,534 2 500   27,855
      2 500 27,855
      2 500 27,855
18/07/2025 12:33:04,693 550   27,85
      550 27,85
      550 27,85
18/07/2025 12:31:34,429 400   27,88
      400 27,88
      400 27,88
18/07/2025 12:30:38,418 15   27,89
      15 27,89
      15 27,89
18/07/2025 12:26:48,941 1 300   27,90
      1 000 27,90
      1 300 27,90
      300 27,90
18/07/2025 12:26:48,752 2 500   27,90
      2 500 27,90
      2 500 27,90
18/07/2025 12:26:43,881 2 500   27,90
      2 500 27,90
      2 500 27,90
18/07/2025 12:24:06,312 4   27,935
      4 27,935
      4 27,935
18/07/2025 12:23:30,632 20   27,935
      20 27,935
      20 27,935
18/07/2025 12:23:25,190 100   27,935
      100 27,935
      100 27,935
18/07/2025 12:21:44,140 20   27,96
      20 27,96
      20 27,96
18/07/2025 12:20:22,862 51   27,965
      51 27,965
      51 27,965
18/07/2025 12:18:56,681 25   28,00
      25 28,00
      25 28,00
18/07/2025 12:18:22,339 200   27,995
      200 27,995
      200 27,995
18/07/2025 12:15:54,505 2 130   27,97
      2 130 27,97
      2 130 27,97
18/07/2025 12:15:46,043 1   27,975
      1 27,975
      1 27,975
18/07/2025 12:15:44,204 130   27,97
      130 27,97
      130 27,97
18/07/2025 12:13:53,205 400   27,975
      400 27,975
      400 27,975
18/07/2025 12:13:37,678 18   27,975
      18 27,975
      18 27,975
18/07/2025 12:11:39,503 1 000   27,975
      1 000 27,975
      1 000 27,975
18/07/2025 12:10:52,140 100   27,975
      100 27,975
      100 27,975
18/07/2025 12:10:43,388 2   27,965
      2 27,965
      2 27,965
18/07/2025 12:09:20,767 500   27,99
      500 27,99
      500 27,99
18/07/2025 12:09:14,238 200   27,995
      200 27,995
      200 27,995
18/07/2025 12:08:26,068 590   27,99
      590 27,99
      590 27,99
18/07/2025 12:04:04,333 1   28,025
      1 28,025
      1 28,025
18/07/2025 12:01:21,119 100   28,035
      100 28,035
      100 28,035
18/07/2025 12:00:51,629 1   28,03
      1 28,03
      1 28,03
18/07/2025 11:59:09,226 40   28,05
      40 28,05
      40 28,05
18/07/2025 11:59:01,533 250   28,04
      250 28,04
      250 28,04
18/07/2025 11:55:38,144 178   28,05
      178 28,05
      178 28,05
18/07/2025 11:55:10,377 100   28,04
      100 28,04
      100 28,04
18/07/2025 11:54:52,767 30   28,12
      30 28,12
      30 28,12
18/07/2025 11:53:51,706 250   28,115
      250 28,115
      250 28,115
18/07/2025 11:53:11,131 800   28,12
      800 28,12
      800 28,12
18/07/2025 11:52:34,886 25   28,11
      25 28,11
      25 28,11
18/07/2025 11:52:23,726 300   28,12
      300 28,12
      300 28,12
18/07/2025 11:52:11,518 100   28,11
      100 28,11
      100 28,11
18/07/2025 11:52:02,845 914   28,10
      25 28,10
      914 28,10
      325 28,10
      564 28,10
18/07/2025 11:52:02,671 2 500   28,10
      2 500 28,10
      2 350 28,10
      150 28,10
18/07/2025 11:52:00,244 2 500   28,10
      250 28,10
      1 000 28,10
      50 28,10
      2 500 28,10
      1 000 28,10
      200 28,10
18/07/2025 11:51:56,134 36   28,10
      36 28,10
      36 28,10
18/07/2025 11:51:33,147 100   28,08
      100 28,08
      100 28,08
18/07/2025 11:51:32,590 120   28,09
      120 28,09
      120 28,09
18/07/2025 11:48:44,146 11   28,05
      11 28,05
      11 28,05
18/07/2025 11:46:39,559 1   28,015
      1 28,015
      1 28,015
18/07/2025 11:45:32,112 108   28,03
      108 28,03
      108 28,03
18/07/2025 11:45:06,642 30   27,995
      30 27,995
      30 27,995
18/07/2025 11:44:24,513 200   28,005
      200 28,005
      200 28,005
18/07/2025 11:44:24,422 100   28,005
      100 28,005
      100 28,005
18/07/2025 11:44:13,800 2   28,01
      2 28,01
      2 28,01
18/07/2025 11:42:38,715 3   28,03
      3 28,03
      3 28,03
18/07/2025 11:42:32,580 108   28,035
      108 28,035
      108 28,035
18/07/2025 11:42:07,193 50   28,035
      50 28,035
      50 28,035
18/07/2025 11:40:52,927 200   28,035
      200 28,035
      200 28,035

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)