Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

328

254

27,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.07.2025	13:16:07,931	200		27,58
			200	27,58
			200	27,58
17.07.2025	13:10:35,247	53		27,57
			53	27,57
			53	27,57
17.07.2025	13:09:33,740	10		27,57
			10	27,57
			10	27,57
17.07.2025	13:07:23,967	480		27,575
			480	27,575
			480	27,575
17.07.2025	13:04:40,129	100		27,575
			100	27,575
			100	27,575
17.07.2025	13:04:36,704	500		27,575
			500	27,575
			500	27,575
17.07.2025	13:04:07,257	1 000		27,585
			1 000	27,585
			1 000	27,585
17.07.2025	13:03:08,400	14 200		27,60
			14 200	27,60
			14 200	27,60
17.07.2025	13:03:02,861	2 500		27,60
			2 500	27,60
			2 500	27,60
17.07.2025	13:03:02,298	2 500		27,60
			2 400	27,60
			100	27,60
			2 500	27,60
17.07.2025	13:02:39,767	2 500		27,60
			2 500	27,60
			2 500	27,60
17.07.2025	12:54:13,936	100		27,605
			100	27,605
			100	27,605
17.07.2025	12:53:18,484	417		27,60
			417	27,60
			417	27,60
17.07.2025	12:53:02,929	1 000		27,595
			1 000	27,595
			1 000	27,595
17.07.2025	12:52:55,866	140		27,61
			140	27,61
			140	27,61
17.07.2025	12:48:50,757	372		27,635
			372	27,635
			372	27,635
17.07.2025	12:46:55,501	3		27,65
			3	27,65
			3	27,65
17.07.2025	12:45:43,753	109		27,64
			109	27,64
			109	27,64
17.07.2025	12:44:40,753	705		27,64
			705	27,64
			705	27,64
17.07.2025	12:42:44,133	200		27,63
			200	27,63
			200	27,63
17.07.2025	12:41:05,445	1		27,61
			1	27,61
			1	27,61
17.07.2025	12:40:58,101	800		27,61
			800	27,61
			800	27,61
17.07.2025	12:40:31,142	1		27,63
			1	27,63
			1	27,63
17.07.2025	12:39:06,840	100		27,63
			100	27,63
			100	27,63
17.07.2025	12:37:15,523	1 840		27,66
			1 840	27,66
			1 840	27,66
17.07.2025	12:36:47,852	520		27,655
			520	27,655
			520	27,655
17.07.2025	12:36:34,060	1 770		27,65
			1 770	27,65
			1 770	27,65
17.07.2025	12:33:56,314	36		27,63
			36	27,63
			36	27,63
17.07.2025	12:29:06,098	2 500		27,61
			2 500	27,61
			2 500	27,61
17.07.2025	12:27:36,664	6		27,605
			6	27,605
			6	27,605
17.07.2025	12:26:19,427	180		27,595
			180	27,595
			180	27,595
17.07.2025	12:25:17,874	10		27,565
			10	27,565
			10	27,565
17.07.2025	12:22:56,376	50		27,58
			50	27,58
			50	27,58
17.07.2025	12:20:57,779	15		27,575
			15	27,575
			15	27,575
17.07.2025	12:20:32,827	68		27,57
			68	27,57
			68	27,57
17.07.2025	12:20:21,781	5		27,58
			5	27,58
			5	27,58
17.07.2025	12:19:46,053	2		27,585
			2	27,585
			2	27,585
17.07.2025	12:19:39,649	8		27,58
			8	27,58
			8	27,58
17.07.2025	12:18:10,408	410		27,57
			410	27,57
			410	27,57
17.07.2025	12:12:24,510	11		27,655
			11	27,655
			11	27,655
17.07.2025	12:11:49,014	18		27,675
			18	27,675
			18	27,675
17.07.2025	12:10:38,866	6		27,705
			6	27,705
			6	27,705
17.07.2025	12:10:03,702	2 500		27,70
			2 500	27,70
			2 500	27,70
17.07.2025	12:09:47,561	250		27,70
			250	27,70
			250	27,70
17.07.2025	12:09:03,554	190		27,70
			190	27,70
			190	27,70
17.07.2025	12:03:41,246	20		27,77
			20	27,77
			20	27,77
17.07.2025	12:03:20,692	250		27,77
			250	27,77
			250	27,77
17.07.2025	11:59:04,276	10		27,755
			10	27,755
			10	27,755
17.07.2025	11:57:48,385	130		27,74
			130	27,74
			130	27,74
17.07.2025	11:57:45,553	15		27,74
			15	27,74
			15	27,74
17.07.2025	11:57:27,216	10		27,74
			10	27,74
			10	27,74
17.07.2025	11:57:01,264	400		27,735
			400	27,735
			400	27,735
17.07.2025	11:52:00,069	2 500		27,695
			2 500	27,695
			2 500	27,695
17.07.2025	11:51:09,196	30		27,695
			30	27,695
			30	27,695
17.07.2025	11:50:11,929	2 500		27,69
			2 500	27,69
			2 500	27,69
17.07.2025	11:48:37,669	200		27,70
			200	27,70
			200	27,70
17.07.2025	11:45:22,823	500		27,715
			500	27,715
			500	27,715
17.07.2025	11:42:53,444	15		27,74
			15	27,74
			15	27,74
17.07.2025	11:30:08,476	14		27,715
			14	27,715
			14	27,715
17.07.2025	11:26:11,190	103		27,70
			10	27,70
			103	27,70
			93	27,70
17.07.2025	11:25:31,077	3		27,70
			3	27,70
			3	27,70
17.07.2025	11:24:19,093	540		27,73
			540	27,73
			540	27,73
17.07.2025	11:24:14,259	5		27,72
			5	27,72
			5	27,72
17.07.2025	11:23:27,255	1		27,725
			1	27,725
			1	27,725
17.07.2025	11:23:18,117	166		27,735
			166	27,735
			166	27,735
17.07.2025	11:22:51,888	50		27,745
			50	27,745
			50	27,745
17.07.2025	11:22:16,137	2		27,74
			2	27,74
			2	27,74
17.07.2025	11:21:45,379	1 100		27,74
			1 100	27,74
			1 100	27,74
17.07.2025	11:21:11,049	30		27,735
			30	27,735
			30	27,735
17.07.2025	11:20:15,611	1		27,73
			1	27,73
			1	27,73
17.07.2025	11:19:16,270	150		27,74
			150	27,74
			150	27,74
17.07.2025	11:16:35,150	50		27,73
			50	27,73
			50	27,73
17.07.2025	11:15:43,417	120		27,725
			120	27,725
			120	27,725
17.07.2025	11:14:04,369	3		27,695
			3	27,695
			3	27,695
17.07.2025	11:13:14,283	10		27,68
			10	27,68
			10	27,68
17.07.2025	11:13:11,740	643		27,67
			643	27,67
			643	27,67
17.07.2025	11:12:57,087	845		27,68
			845	27,68
			845	27,68
17.07.2025	11:12:51,349	153		27,67
			153	27,67
			153	27,67
17.07.2025	11:12:09,225	40		27,685
			40	27,685
			40	27,685
17.07.2025	11:11:06,148	845		27,67
			845	27,67
			845	27,67
17.07.2025	11:06:39,648	170		27,60
			170	27,60
			170	27,60
17.07.2025	11:06:36,588	2 500		27,60
			2 500	27,60
			2 500	27,60
17.07.2025	11:04:21,291	10		27,625
			10	27,625
			10	27,625
17.07.2025	11:02:44,711	42		27,625
			42	27,625
			42	27,625
17.07.2025	11:00:48,717	60		27,67
			60	27,67
			60	27,67
17.07.2025	11:00:37,208	66		27,695
			66	27,695
			66	27,695
17.07.2025	10:58:21,849	80		27,685
			80	27,685
			80	27,685
17.07.2025	10:57:44,995	30		27,685
			30	27,685
			30	27,685
17.07.2025	10:56:41,691	4		27,72
			4	27,72
			4	27,72
17.07.2025	10:56:03,977	30		27,725
			30	27,725
			30	27,725
17.07.2025	10:51:46,984	182		27,725
			182	27,725
			182	27,725
17.07.2025	10:51:16,625	21		27,73
			21	27,73
			21	27,73
17.07.2025	10:50:49,828	90		27,71
			90	27,71
			90	27,71
17.07.2025	10:49:56,950	200		27,72
			200	27,72
			200	27,72
17.07.2025	10:46:51,113	65		27,69
			65	27,69
			65	27,69
17.07.2025	10:46:02,074	65		27,685
			65	27,685
			65	27,685
17.07.2025	10:45:22,023	75		27,69
			75	27,69
			75	27,69
17.07.2025	10:44:32,163	220		27,68
			220	27,68
			220	27,68
17.07.2025	10:44:15,529	5		27,69
			5	27,69
			5	27,69
17.07.2025	10:44:09,569	2		27,685
			2	27,685
			2	27,685
17.07.2025	10:43:21,958	65		27,675
			65	27,675
			65	27,675
17.07.2025	10:43:12,731	100		27,68
			100	27,68
			100	27,68
17.07.2025	10:41:47,667	300		27,705
			300	27,705
			300	27,705
17.07.2025	10:39:27,807	500		27,715
			500	27,715
			500	27,715
17.07.2025	10:35:42,964	1		27,65
			1	27,65
			1	27,65
17.07.2025	10:35:34,929	62		27,655
			62	27,655
			62	27,655
17.07.2025	10:35:25,941	35		27,645
			35	27,645
			35	27,645
17.07.2025	10:35:04,941	1 525		27,67
			1 525	27,67
			1 525	27,67
17.07.2025	10:33:41,704	700		27,70
			700	27,70
			700	27,70
17.07.2025	10:28:49,738	50		27,665
			50	27,665
			50	27,665
17.07.2025	10:27:38,288	1 000		27,655
			1 000	27,655
			1 000	27,655
17.07.2025	10:27:30,521	2 500		27,655
			2 500	27,655
			2 500	27,655
17.07.2025	10:27:11,795	30		27,655
			30	27,655
			30	27,655
17.07.2025	10:26:59,263	400		27,655
			400	27,655
			400	27,655
17.07.2025	10:26:57,232	7		27,65
			7	27,65
			7	27,65
17.07.2025	10:25:24,638	100		27,63
			100	27,63
			100	27,63
17.07.2025	10:25:21,356	78		27,635
			78	27,635
			78	27,635
17.07.2025	10:22:17,434	1		27,645
			1	27,645
			1	27,645
17.07.2025	10:20:50,476	10		27,63
			10	27,63
			10	27,63
17.07.2025	10:19:35,858	50		27,615
			50	27,615
			50	27,615
17.07.2025	10:18:43,899	1 000		27,62
			1 000	27,62
			1 000	27,62
17.07.2025	10:18:38,619	2 500		27,62
			2 500	27,62
			2 500	27,62
17.07.2025	10:17:20,519	75		27,63
			75	27,63
			75	27,63
17.07.2025	10:16:19,447	300		27,615
			300	27,615
			300	27,615
17.07.2025	10:15:17,783	39		27,64
			39	27,64
			39	27,64
17.07.2025	10:14:56,143	24		27,65
			24	27,65
			24	27,65
17.07.2025	10:12:11,076	100		27,69
			100	27,69
			100	27,69
17.07.2025	10:11:22,502	95		27,67
			95	27,67
			95	27,67
17.07.2025	10:07:56,545	100		27,61
			100	27,61
			100	27,61
17.07.2025	10:07:54,442	200		27,605
			200	27,605
			200	27,605
17.07.2025	10:07:49,349	104		27,605
			104	27,605
			104	27,605
17.07.2025	10:06:38,282	320		27,61
			320	27,61
			320	27,61
17.07.2025	10:04:39,771	23		27,60
			23	27,60
			23	27,60
17.07.2025	10:03:14,253	75		27,56
			75	27,56
			75	27,56
17.07.2025	10:02:17,127	6		27,59
			6	27,59
			6	27,59
17.07.2025	10:01:58,489	50		27,61
			50	27,61
			50	27,61
17.07.2025	09:59:36,177	50		27,67
			50	27,67
			50	27,67
17.07.2025	09:58:50,113	5		27,66
			5	27,66
			5	27,66
17.07.2025	09:58:24,519	200		27,66
			200	27,66
			200	27,66
17.07.2025	09:56:19,565	11		27,69
			11	27,69
			11	27,69
17.07.2025	09:55:50,884	30		27,69
			30	27,69
			30	27,69
17.07.2025	09:55:40,448	95		27,68
			95	27,68
			95	27,68
17.07.2025	09:54:36,584	5		27,675
			5	27,675
			5	27,675
17.07.2025	09:52:48,178	23		27,68
			23	27,68
			23	27,68
17.07.2025	09:51:16,349	250		27,66
			250	27,66
			250	27,66
17.07.2025	09:49:06,029	90		27,65
			90	27,65
			90	27,65
17.07.2025	09:47:43,684	80		27,655
			80	27,655
			80	27,655
17.07.2025	09:45:56,155	30		27,755
			30	27,755
			30	27,755
17.07.2025	09:45:22,075	40		27,755
			40	27,755
			40	27,755
17.07.2025	09:45:18,876	13		27,76
			13	27,76
			13	27,76
17.07.2025	09:45:18,780	8		27,76
			8	27,76
			8	27,76
17.07.2025	09:44:26,434	200		27,78
			200	27,78
			200	27,78
17.07.2025	09:43:19,902	200		27,79
			200	27,79
			200	27,79
17.07.2025	09:42:02,228	12		27,765
			12	27,765
			12	27,765
17.07.2025	09:41:20,622	2 140		27,77
			2 140	27,77
			2 140	27,77
17.07.2025	09:38:35,272	5		27,745
			5	27,745
			5	27,745
17.07.2025	09:37:06,522	6		27,71
			6	27,71
			6	27,71
17.07.2025	09:35:05,677	20		27,69
			20	27,69
			20	27,69
17.07.2025	09:34:56,301	32		27,705
			32	27,705
			32	27,705
17.07.2025	09:31:44,355	35		27,76
			35	27,76
			35	27,76
17.07.2025	09:31:35,013	5		27,76
			5	27,76
			5	27,76
17.07.2025	09:31:10,154	1		27,76
			1	27,76
			1	27,76
17.07.2025	09:30:53,372	155		27,78
			155	27,78
			155	27,78
17.07.2025	09:30:43,846	2 500		27,78
			2 500	27,78
			2 500	27,78
17.07.2025	09:30:43,754	185		27,76
			185	27,76
			185	27,76
17.07.2025	09:30:41,922	150		27,75
			150	27,75
			150	27,75
17.07.2025	09:30:35,443	1 000		27,74
			1 000	27,74
			1 000	27,74
17.07.2025	09:29:38,357	100		27,725
			100	27,725
			100	27,725
17.07.2025	09:27:50,960	2 000		27,70
			2 000	27,70
			2 000	27,70
17.07.2025	09:27:47,257	40		27,70
			40	27,70
			40	27,70
17.07.2025	09:27:44,643	2 000		27,70
			2 000	27,70
			2 000	27,70
17.07.2025	09:27:34,915	2 000		27,70
			2 000	27,70
			1 000	27,70
			1 000	27,70
17.07.2025	09:27:26,128	2 000		27,715
			2 000	27,715
			2 000	27,715
17.07.2025	09:27:19,517	2 000		27,705
			2 000	27,705
			2 000	27,705
17.07.2025	09:27:09,616	2 000		27,70
			2 000	27,70
			2 000	27,70
17.07.2025	09:27:03,600	2 000		27,705
			2 000	27,705
			2 000	27,705
17.07.2025	09:26:50,109	1 000		27,695
			1 000	27,695
			1 000	27,695
17.07.2025	09:26:43,799	1 000		27,695
			1 000	27,695
			1 000	27,695
17.07.2025	09:22:43,867	50		27,605
			50	27,605
			50	27,605
17.07.2025	09:22:05,144	40		27,62
			40	27,62
			40	27,62
17.07.2025	09:20:35,258	1 000		27,62
			1 000	27,62
			1 000	27,62
17.07.2025	09:19:49,310	2 000		27,625
			2 000	27,625
			2 000	27,625
17.07.2025	09:19:45,105	1		27,625
			1	27,625
			1	27,625
17.07.2025	09:14:19,736	106		27,645
			106	27,645
			106	27,645
17.07.2025	09:14:10,252	124		27,63
			124	27,63
			124	27,63
17.07.2025	09:13:38,674	100		27,63
			100	27,63
			100	27,63
17.07.2025	09:13:04,532	1		27,645
			1	27,645
			1	27,645
17.07.2025	09:12:34,714	46		27,605
			46	27,605
			46	27,605
17.07.2025	09:12:21,300	250		27,61
			250	27,61
			250	27,61
17.07.2025	09:10:04,773	200		27,56
			200	27,56
			200	27,56
17.07.2025	09:09:33,817	240		27,54
			240	27,54
			240	27,54
17.07.2025	09:08:34,719	21		27,47
			21	27,47
			21	27,47
17.07.2025	09:08:34,568	188		27,50
			50	27,50
			188	27,50
			130	27,50
			8	27,50
17.07.2025	09:08:08,483	1 700		27,55
			1 700	27,55
			1 700	27,55
17.07.2025	09:07:47,382	2 500		27,545
			2 500	27,545
			2 500	27,545
17.07.2025	09:05:46,487	1 000		27,625
			1 000	27,625
			1 000	27,625
17.07.2025	09:05:21,977	21		27,63
			21	27,63
			21	27,63
17.07.2025	09:05:01,696	1		27,67
			1	27,67
			1	27,67
17.07.2025	09:05:01,468	500		27,67
			500	27,67
			500	27,67
17.07.2025	09:03:01,813	200		27,625
			200	27,625
			200	27,625
17.07.2025	09:01:36,337	5		27,64
			5	27,64
			5	27,64
17.07.2025	09:01:11,510	2 000		27,70
			1 000	27,70
			2 000	27,70
			1 000	27,70
17.07.2025	09:01:10,702	100		27,705
			100	27,705
			100	27,705
17.07.2025	09:00:57,252	10		27,815
			10	27,815
			10	27,815
17.07.2025	09:00:30,502	1 519		27,79
			1 519	27,79
			1 519	27,79
17.07.2025	09:00:29,335	80		27,785
			80	27,785
			80	27,785
17.07.2025	09:00:29,302	50		27,79
			50	27,79
			50	27,79
17.07.2025	09:00:24,344	100		27,785
			2	27,785
			98	27,785
			100	27,785
17.07.2025	09:00:24,299	30		27,785
			30	27,785
			30	27,785
17.07.2025	09:00:24,150	120		27,755
			70	27,755
			50	27,755
			120	27,755
17.07.2025	08:51:00,082	200		27,785
			70	27,785
			200	27,785
			37	27,785
			93	27,785
17.07.2025	08:48:37,099	17		27,785
			17	27,785
			17	27,785
17.07.2025	08:41:44,996	4		27,705
			4	27,705
			4	27,705
17.07.2025	08:41:31,337	90		27,705
			90	27,705
			90	27,705
17.07.2025	08:41:14,509	28		27,785
			28	27,785
			28	27,785
17.07.2025	08:40:24,535	200		27,705
			200	27,705
			200	27,705
17.07.2025	08:28:58,457	165		27,705
			165	27,705
			50	27,705
			115	27,705
17.07.2025	08:26:31,934	4		27,705
			4	27,705
			4	27,705
17.07.2025	08:26:29,879	120		27,705
			120	27,705
			22	27,705
			98	27,705
17.07.2025	08:26:09,933	13		27,705
			13	27,705
			13	27,705
17.07.2025	08:25:24,903	10		27,705
			10	27,705
			10	27,705
17.07.2025	08:24:55,203	100		27,865
			20	27,865
			80	27,865
			100	27,865
17.07.2025	08:22:41,447	20		27,755
			20	27,755
			20	27,755
17.07.2025	08:18:42,719	16		27,725
			16	27,725
			16	27,725
17.07.2025	08:17:17,131	80		27,865
			50	27,865
			10	27,865
			80	27,865
			20	27,865
17.07.2025	08:16:40,669	4		27,705
			4	27,705
			4	27,705
17.07.2025	08:14:25,577	33		27,705
			13	27,705
			20	27,705
			33	27,705
17.07.2025	08:14:20,196	2		27,865
			2	27,865
			2	27,865
17.07.2025	08:13:47,763	300		27,725
			70	27,725
			70	27,725
			17	27,725
			300	27,725
			50	27,725
			93	27,725
17.07.2025	08:13:01,245	30		27,865
			30	27,865
			30	27,865
17.07.2025	08:12:17,335	3		27,865
			3	27,865
			3	27,865
17.07.2025	08:11:49,490	5		27,865
			5	27,865
			5	27,865
17.07.2025	08:05:55,489	100		27,865
			100	27,865
			100	27,865
17.07.2025	08:05:50,660	1 331		27,85
			10	27,85
			490	27,85
			250	27,85
			45	27,85
			6	27,85
			417	27,85
			1 331	27,85
			100	27,85
			13	27,85
17.07.2025	08:05:44,232	1 000		27,845
			1 000	27,845
			950	27,845
			50	27,845
17.07.2025	08:05:04,691	1		27,845
			1	27,845
			1	27,845
17.07.2025	08:04:37,433	1		27,845
			1	27,845
			1	27,845
17.07.2025	08:04:04,937	1		27,705
			1	27,705
			1	27,705
17.07.2025	08:01:02,944	11		27,845
			11	27,845
			11	27,845
17.07.2025	08:00:44,632	11		27,845
			11	27,845
			11	27,845
17.07.2025	08:00:40,406	67		27,725
			67	27,725
			17	27,725
			50	27,725
17.07.2025	08:00:37,289	45		27,725
			45	27,725
			45	27,725
17.07.2025	08:00:07,117	200		27,73
			179	27,73
			21	27,73
			200	27,73
17.07.2025	07:54:48,480	50		27,845
			50	27,845
			50	27,845
17.07.2025	07:49:55,547	88		27,845
			88	27,845
			88	27,845
17.07.2025	07:43:26,911	7 154		27,84
			20	27,84
			200	27,84
			7 154	27,84
			140	27,84
			6 666	27,84
			128	27,84
17.07.2025	07:43:23,356	4 576		27,80
			80	27,80
			55	27,80
			20	27,80
			65	27,80
			200	27,80
			140	27,80
			200	27,80
			350	27,80
			100	27,80
			1 000	27,80
			100	27,80
			260	27,80
			500	27,80
			250	27,80
			120	27,80
			100	27,80
			20	27,80
			80	27,80
			4 576	27,80
			100	27,80
			25	27,80
			50	27,80
			250	27,80
			11	27,80
			500	27,80
17.07.2025	07:43:15,597	4 270		27,78
			100	27,78
			4 145	27,78
			4 270	27,78
			25	27,78
17.07.2025	07:42:48,218	1 000		27,775
			1 000	27,775
			1 000	27,775
17.07.2025	07:33:31,462	10		27,775
			10	27,775
			10	27,775
17.07.2025	07:33:15,267	222		27,77
			222	27,77
			178	27,77
			44	27,77
17.07.2025	07:33:07,656	822		27,765
			50	27,765
			522	27,765
			250	27,765
			822	27,765
17.07.2025	07:30:19,695	180		27,755
			5	27,755
			180	27,755
			120	27,755
			55	27,755
17.07.2025	07:30:02,254	599		27,745
			33	27,745
			20	27,745
			43	27,745
			45	27,745
			450	27,745
			5	27,745
			100	27,745
			24	27,745
			98	27,745
			94	27,745
			286	27,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,844 / Ask: 1,862
Stückzahl: 12 546 578
-11,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 13:17:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung