Tradegate Exchange

Novo-Nordisk AS

1339

1162

43.675

Date	Time	Volume	Order Volume	Price
14/08/2025	13:47:50.479	2 000		43.675
			2 000	43.675
			2 000	43.675
14/08/2025	13:47:41.985	1		43.675
			1	43.675
			1	43.675
14/08/2025	13:47:04.618	300		43.67
			300	43.67
			300	43.67
14/08/2025	13:46:59.142	20		43.67
			20	43.67
			20	43.67
14/08/2025	13:46:52.225	100		43.67
			100	43.67
			100	43.67
14/08/2025	13:46:48.254	12		43.67
			12	43.67
			12	43.67
14/08/2025	13:46:46.194	20		43.67
			20	43.67
			20	43.67
14/08/2025	13:46:02.882	1 200		43.67
			1 200	43.67
			1 200	43.67
14/08/2025	13:45:25.288	65		43.67
			65	43.67
			65	43.67
14/08/2025	13:44:56.468	5		43.66
			5	43.66
			5	43.66
14/08/2025	13:44:38.133	10		43.66
			10	43.66
			10	43.66
14/08/2025	13:44:08.946	100		43.66
			100	43.66
			100	43.66
14/08/2025	13:42:59.510	2		43.67
			2	43.67
			2	43.67
14/08/2025	13:42:50.695	6		43.67
			6	43.67
			6	43.67
14/08/2025	13:42:45.180	200		43.655
			200	43.655
			200	43.655
14/08/2025	13:41:45.091	200		43.67
			200	43.67
			200	43.67
14/08/2025	13:41:33.884	10		43.68
			10	43.68
			10	43.68
14/08/2025	13:41:11.887	30		43.68
			30	43.68
			30	43.68
14/08/2025	13:40:46.972	300		43.68
			300	43.68
			300	43.68
14/08/2025	13:40:46.157	13		43.68
			13	43.68
			13	43.68
14/08/2025	13:40:38.668	100		43.68
			100	43.68
			100	43.68
14/08/2025	13:39:46.676	15		43.68
			15	43.68
			15	43.68
14/08/2025	13:39:18.879	150		43.68
			150	43.68
			150	43.68
14/08/2025	13:39:13.949	1 000		43.69
			1 000	43.69
			1 000	43.69
14/08/2025	13:39:01.743	150		43.69
			150	43.69
			150	43.69
14/08/2025	13:37:46.877	1 054		43.69
			1 054	43.69
			1 054	43.69
14/08/2025	13:37:45.329	95		43.70
			95	43.70
			95	43.70
14/08/2025	13:37:26.098	500		43.70
			500	43.70
			500	43.70
14/08/2025	13:37:11.953	34		43.70
			34	43.70
			34	43.70
14/08/2025	13:37:11.506	50		43.70
			50	43.70
			50	43.70
14/08/2025	13:36:20.200	160		43.70
			160	43.70
			100	43.70
			40	43.70
			20	43.70
14/08/2025	13:36:16.786	160		43.72
			160	43.72
			160	43.72
14/08/2025	13:35:53.126	15		43.725
			15	43.725
			15	43.725
14/08/2025	13:35:51.433	12		43.715
			12	43.715
			12	43.715
14/08/2025	13:35:48.137	320		43.725
			320	43.725
			320	43.725
14/08/2025	13:35:27.935	25		43.74
			25	43.74
			25	43.74
14/08/2025	13:35:06.558	300		43.725
			300	43.725
			300	43.725
14/08/2025	13:35:03.970	30		43.74
			30	43.74
			30	43.74
14/08/2025	13:34:35.439	44		43.72
			44	43.72
			44	43.72
14/08/2025	13:34:16.527	11		43.73
			11	43.73
			11	43.73
14/08/2025	13:34:06.658	50		43.73
			50	43.73
			50	43.73
14/08/2025	13:33:41.066	2 000		43.71
			2 000	43.71
			2 000	43.71
14/08/2025	13:33:36.023	59		43.71
			59	43.71
			59	43.71
14/08/2025	13:32:04.288	20		43.715
			20	43.715
			20	43.715
14/08/2025	13:31:51.965	10		43.74
			10	43.74
			10	43.74
14/08/2025	13:30:57.725	78		43.74
			78	43.74
			78	43.74
14/08/2025	13:30:34.556	165		43.73
			165	43.73
			165	43.73
14/08/2025	13:30:04.917	3		43.72
			3	43.72
			3	43.72
14/08/2025	13:29:36.839	1		43.72
			1	43.72
			1	43.72
14/08/2025	13:28:51.667	95		43.68
			95	43.68
			95	43.68
14/08/2025	13:28:45.334	59		43.68
			59	43.68
			59	43.68
14/08/2025	13:27:47.676	20		43.685
			20	43.685
			20	43.685
14/08/2025	13:27:29.982	40		43.665
			40	43.665
			40	43.665
14/08/2025	13:27:28.254	6		43.665
			6	43.665
			6	43.665
14/08/2025	13:27:22.449	100		43.665
			100	43.665
			100	43.665
14/08/2025	13:26:36.685	12		43.665
			12	43.665
			12	43.665
14/08/2025	13:25:20.126	25		43.68
			25	43.68
			25	43.68
14/08/2025	13:25:05.735	100		43.68
			100	43.68
			100	43.68
14/08/2025	13:24:29.312	115		43.68
			115	43.68
			115	43.68
14/08/2025	13:24:29.154	25		43.68
			25	43.68
			25	43.68
14/08/2025	13:24:20.521	38		43.68
			38	43.68
			38	43.68
14/08/2025	13:24:16.557	15		43.68
			15	43.68
			15	43.68
14/08/2025	13:24:13.549	100		43.68
			100	43.68
			100	43.68
14/08/2025	13:24:11.317	15		43.68
			15	43.68
			15	43.68
14/08/2025	13:23:56.712	1		43.68
			1	43.68
			1	43.68
14/08/2025	13:23:54.900	46		43.68
			46	43.68
			46	43.68
14/08/2025	13:23:28.644	20		43.68
			20	43.68
			20	43.68
14/08/2025	13:23:26.373	100		43.68
			100	43.68
			100	43.68
14/08/2025	13:23:16.171	1		43.665
			1	43.665
			1	43.665
14/08/2025	13:22:38.774	45		43.68
			45	43.68
			45	43.68
14/08/2025	13:22:10.375	110		43.66
			110	43.66
			110	43.66
14/08/2025	13:21:36.245	50		43.65
			50	43.65
			50	43.65
14/08/2025	13:20:31.873	77		43.645
			77	43.645
			77	43.645
14/08/2025	13:20:17.895	180		43.64
			180	43.64
			180	43.64
14/08/2025	13:20:00.147	500		43.65
			500	43.65
			500	43.65
14/08/2025	13:19:50.719	108		43.64
			108	43.64
			108	43.64
14/08/2025	13:19:45.703	45		43.665
			45	43.665
			45	43.665
14/08/2025	13:18:46.905	250		43.64
			250	43.64
			250	43.64
14/08/2025	13:18:27.566	12		43.645
			12	43.645
			12	43.645
14/08/2025	13:18:12.754	200		43.645
			200	43.645
			200	43.645
14/08/2025	13:17:27.946	100		43.645
			100	43.645
			100	43.645
14/08/2025	13:16:57.162	1 000		43.645
			1 000	43.645
			1 000	43.645
14/08/2025	13:16:51.333	15		43.625
			15	43.625
			15	43.625
14/08/2025	13:16:31.140	17		43.645
			17	43.645
			17	43.645
14/08/2025	13:15:24.549	100		43.66
			100	43.66
			100	43.66
14/08/2025	13:15:14.242	12		43.67
			12	43.67
			12	43.67
14/08/2025	13:15:13.673	1		43.67
			1	43.67
			1	43.67
14/08/2025	13:15:12.443	39		43.67
			39	43.67
			39	43.67
14/08/2025	13:15:08.833	40		43.685
			40	43.685
			40	43.685
14/08/2025	13:13:38.955	3		43.68
			3	43.68
			3	43.68
14/08/2025	13:13:25.560	12		43.665
			12	43.665
			12	43.665
14/08/2025	13:13:18.202	6		43.665
			6	43.665
			6	43.665
14/08/2025	13:13:12.946	30		43.69
			30	43.69
			30	43.69
14/08/2025	13:13:02.433	300		43.69
			300	43.69
			300	43.69
14/08/2025	13:12:24.943	155		43.66
			155	43.66
			155	43.66
14/08/2025	13:12:18.259	200		43.66
			200	43.66
			200	43.66
14/08/2025	13:12:11.049	114		43.66
			114	43.66
			114	43.66
14/08/2025	13:11:55.212	100		43.66
			100	43.66
			100	43.66
14/08/2025	13:10:41.678	46		43.645
			46	43.645
			46	43.645
14/08/2025	13:10:28.998	75		43.645
			75	43.645
			75	43.645
14/08/2025	13:10:26.864	150		43.645
			150	43.645
			150	43.645
14/08/2025	13:09:19.081	119		43.645
			119	43.645
			119	43.645
14/08/2025	13:09:14.093	26		43.645
			26	43.645
			26	43.645
14/08/2025	13:08:49.521	19		43.64
			19	43.64
			19	43.64
14/08/2025	13:08:29.509	10		43.625
			10	43.625
			10	43.625
14/08/2025	13:07:33.943	3		43.60
			3	43.60
			3	43.60
14/08/2025	13:07:16.735	9		43.62
			9	43.62
			9	43.62
14/08/2025	13:07:13.514	15		43.62
			15	43.62
			15	43.62
14/08/2025	13:06:09.458	6		43.61
			6	43.61
			6	43.61
14/08/2025	13:05:02.665	23		43.605
			23	43.605
			23	43.605
14/08/2025	13:04:12.694	12		43.585
			12	43.585
			12	43.585
14/08/2025	13:04:07.873	125		43.585
			125	43.585
			125	43.585
14/08/2025	13:03:57.807	10		43.605
			10	43.605
			10	43.605
14/08/2025	13:02:33.985	2		43.58
			2	43.58
			2	43.58
14/08/2025	13:02:08.436	59		43.575
			59	43.575
			59	43.575
14/08/2025	13:01:53.210	200		43.585
			200	43.585
			200	43.585
14/08/2025	13:01:20.650	12		43.565
			12	43.565
			12	43.565
14/08/2025	13:01:19.246	30		43.565
			30	43.565
			30	43.565
14/08/2025	13:00:58.330	200		43.58
			200	43.58
			200	43.58
14/08/2025	12:59:59.858	3		43.57
			3	43.57
			3	43.57
14/08/2025	12:59:56.877	70		43.57
			70	43.57
			70	43.57
14/08/2025	12:59:29.955	160		43.56
			160	43.56
			160	43.56
14/08/2025	12:58:41.958	400		43.585
			400	43.585
			400	43.585
14/08/2025	12:58:22.342	5		43.585
			5	43.585
			5	43.585
14/08/2025	12:58:18.798	10		43.585
			10	43.585
			10	43.585
14/08/2025	12:58:02.538	50		43.58
			50	43.58
			50	43.58
14/08/2025	12:57:48.819	52		43.60
			52	43.60
			52	43.60
14/08/2025	12:57:39.896	16		43.60
			16	43.60
			16	43.60
14/08/2025	12:57:36.358	6		43.61
			6	43.61
			6	43.61
14/08/2025	12:56:33.506	246		43.64
			246	43.64
			246	43.64
14/08/2025	12:55:34.865	25		43.59
			25	43.59
			25	43.59
14/08/2025	12:55:20.020	10		43.58
			10	43.58
			10	43.58
14/08/2025	12:55:05.001	1		43.605
			1	43.605
			1	43.605
14/08/2025	12:54:39.708	150		43.59
			150	43.59
			150	43.59
14/08/2025	12:54:28.022	22		43.605
			22	43.605
			22	43.605
14/08/2025	12:54:14.791	9		43.605
			9	43.605
			9	43.605
14/08/2025	12:54:00.853	8		43.585
			8	43.585
			8	43.585
14/08/2025	12:54:00.346	40		43.605
			40	43.605
			40	43.605
14/08/2025	12:53:47.584	280		43.605
			280	43.605
			280	43.605
14/08/2025	12:53:25.784	300		43.605
			300	43.605
			300	43.605
14/08/2025	12:53:08.625	40		43.61
			40	43.61
			40	43.61
14/08/2025	12:51:31.669	200		43.62
			200	43.62
			200	43.62
14/08/2025	12:51:27.082	1		43.62
			1	43.62
			1	43.62
14/08/2025	12:50:48.673	4 547		43.585
			4 547	43.585
			4 547	43.585
14/08/2025	12:50:05.073	860		43.605
			860	43.605
			860	43.605
14/08/2025	12:49:55.994	1		43.605
			1	43.605
			1	43.605
14/08/2025	12:49:48.224	100		43.625
			100	43.625
			100	43.625
14/08/2025	12:49:31.459	114		43.625
			114	43.625
			114	43.625
14/08/2025	12:49:31.256	200		43.625
			200	43.625
			200	43.625
14/08/2025	12:49:30.717	5		43.625
			5	43.625
			5	43.625
14/08/2025	12:49:12.426	9		43.605
			9	43.605
			9	43.605
14/08/2025	12:48:53.625	5		43.625
			5	43.625
			5	43.625
14/08/2025	12:48:43.697	2		43.625
			2	43.625
			2	43.625
14/08/2025	12:47:38.581	36		43.62
			36	43.62
			36	43.62
14/08/2025	12:47:34.105	3		43.60
			3	43.60
			3	43.60
14/08/2025	12:47:23.917	50		43.625
			50	43.625
			50	43.625
14/08/2025	12:47:15.395	1		43.625
			1	43.625
			1	43.625
14/08/2025	12:47:10.464	12		43.625
			12	43.625
			12	43.625
14/08/2025	12:46:51.492	10		43.63
			10	43.63
			10	43.63
14/08/2025	12:46:49.834	50		43.63
			50	43.63
			50	43.63
14/08/2025	12:46:45.731	100		43.615
			100	43.615
			100	43.615
14/08/2025	12:46:02.256	110		43.60
			110	43.60
			110	43.60
14/08/2025	12:46:02.165	23		43.61
			23	43.61
			23	43.61
14/08/2025	12:45:42.416	80		43.62
			80	43.62
			80	43.62
14/08/2025	12:45:06.865	200		43.64
			200	43.64
			200	43.64
14/08/2025	12:44:37.470	120		43.64
			120	43.64
			120	43.64
14/08/2025	12:44:07.352	28		43.65
			28	43.65
			28	43.65
14/08/2025	12:43:53.828	5		43.65
			5	43.65
			5	43.65
14/08/2025	12:41:47.198	95		43.62
			95	43.62
			95	43.62
14/08/2025	12:41:38.160	45		43.62
			45	43.62
			45	43.62
14/08/2025	12:41:07.206	36		43.605
			36	43.605
			36	43.605
14/08/2025	12:41:06.930	9		43.605
			9	43.605
			9	43.605
14/08/2025	12:41:04.630	325		43.605
			325	43.605
			325	43.605
14/08/2025	12:40:56.743	46		43.605
			46	43.605
			46	43.605
14/08/2025	12:40:42.315	1		43.61
			1	43.61
			1	43.61
14/08/2025	12:39:53.078	870		43.64
			870	43.64
			870	43.64
14/08/2025	12:39:27.363	5		43.635
			5	43.635
			5	43.635
14/08/2025	12:39:24.662	30		43.635
			30	43.635
			30	43.635
14/08/2025	12:38:41.747	110		43.62
			110	43.62
			110	43.62
14/08/2025	12:38:20.573	72		43.645
			72	43.645
			72	43.645
14/08/2025	12:38:12.936	10		43.645
			10	43.645
			10	43.645
14/08/2025	12:38:09.752	14		43.64
			14	43.64
			14	43.64
14/08/2025	12:37:50.590	15		43.65
			15	43.65
			15	43.65
14/08/2025	12:37:12.880	12		43.645
			12	43.645
			12	43.645
14/08/2025	12:37:11.314	46		43.645
			46	43.645
			46	43.645
14/08/2025	12:37:00.047	240		43.63
			240	43.63
			240	43.63
14/08/2025	12:36:25.819	5		43.645
			5	43.645
			5	43.645
14/08/2025	12:35:34.103	347		43.62
			347	43.62
			347	43.62
14/08/2025	12:35:23.517	12		43.625
			12	43.625
			12	43.625
14/08/2025	12:35:03.965	150		43.64
			150	43.64
			150	43.64
14/08/2025	12:35:00.127	15		43.64
			15	43.64
			15	43.64
14/08/2025	12:34:56.096	58		43.66
			58	43.66
			58	43.66
14/08/2025	12:34:13.750	8		43.66
			8	43.66
			8	43.66
14/08/2025	12:34:09.212	500		43.66
			500	43.66
			500	43.66
14/08/2025	12:33:26.025	473		43.64
			473	43.64
			473	43.64
14/08/2025	12:33:06.488	6		43.625
			6	43.625
			6	43.625
14/08/2025	12:33:05.289	456		43.625
			456	43.625
			456	43.625
14/08/2025	12:32:47.763	450		43.60
			450	43.60
			450	43.60
14/08/2025	12:32:47.685	134		43.63
			100	43.63
			134	43.63
			34	43.63
14/08/2025	12:32:40.911	15		43.63
			15	43.63
			15	43.63
14/08/2025	12:32:37.523	20		43.635
			20	43.635
			20	43.635
14/08/2025	12:32:33.392	250		43.63
			136	43.63
			114	43.63
			250	43.63
14/08/2025	12:31:19.397	2 000		43.63
			2 000	43.63
			100	43.63
			1 900	43.63
14/08/2025	12:31:08.240	50		43.645
			50	43.645
			50	43.645
14/08/2025	12:30:53.702	70		43.655
			70	43.655
			70	43.655
14/08/2025	12:30:31.401	70		43.655
			70	43.655
			70	43.655
14/08/2025	12:30:26.115	230		43.655
			230	43.655
			230	43.655
14/08/2025	12:30:01.261	10		43.66
			10	43.66
			10	43.66
14/08/2025	12:29:34.250	500		43.675
			500	43.675
			500	43.675
14/08/2025	12:28:59.754	228		43.66
			228	43.66
			228	43.66
14/08/2025	12:28:53.566	20		43.66
			20	43.66
			20	43.66
14/08/2025	12:28:52.562	1		43.66
			1	43.66
			1	43.66
14/08/2025	12:28:31.914	5		43.65
			5	43.65
			5	43.65
14/08/2025	12:27:23.730	52		43.65
			52	43.65
			52	43.65
14/08/2025	12:27:10.312	43		43.685
			43	43.685
			43	43.685
14/08/2025	12:27:09.006	45		43.685
			45	43.685
			45	43.685
14/08/2025	12:27:07.752	48		43.65
			48	43.65
			23	43.65
			25	43.65
14/08/2025	12:27:04.371	6		43.685
			6	43.685
			6	43.685
14/08/2025	12:26:51.756	169		43.68
			169	43.68
			169	43.68
14/08/2025	12:26:51.384	26		43.695
			26	43.695
			26	43.695
14/08/2025	12:26:49.822	200		43.695
			200	43.695
			200	43.695
14/08/2025	12:26:25.738	46		43.695
			46	43.695
			46	43.695
14/08/2025	12:25:50.735	2		43.68
			2	43.68
			2	43.68
14/08/2025	12:25:28.421	40		43.68
			40	43.68
			40	43.68
14/08/2025	12:24:43.109	75		43.70
			75	43.70
			75	43.70
14/08/2025	12:24:35.558	50		43.705
			50	43.705
			50	43.705
14/08/2025	12:23:52.748	11		43.705
			11	43.705
			11	43.705
14/08/2025	12:22:51.198	17		43.71
			17	43.71
			17	43.71
14/08/2025	12:22:44.816	75		43.71
			75	43.71
			75	43.71
14/08/2025	12:22:42.485	1 001		43.72
			1 001	43.72
			1 001	43.72
14/08/2025	12:22:40.602	500		43.72
			500	43.72
			500	43.72
14/08/2025	12:22:21.592	32		43.725
			32	43.725
			32	43.725
14/08/2025	12:21:45.712	2 000		43.72
			2 000	43.72
			2 000	43.72
14/08/2025	12:21:20.543	2 000		43.71
			2 000	43.71
			2 000	43.71
14/08/2025	12:21:03.744	190		43.71
			190	43.71
			190	43.71
14/08/2025	12:20:52.740	15		43.725
			15	43.725
			15	43.725
14/08/2025	12:20:16.675	2 000		43.73
			2 000	43.73
			2 000	43.73
14/08/2025	12:20:04.765	23		43.73
			23	43.73
			23	43.73
14/08/2025	12:19:05.404	200		43.74
			200	43.74
			200	43.74
14/08/2025	12:18:54.059	13		43.745
			13	43.745
			13	43.745
14/08/2025	12:18:50.133	3		43.745
			3	43.745
			3	43.745
14/08/2025	12:17:17.787	15		43.705
			15	43.705
			15	43.705
14/08/2025	12:16:51.685	30		43.725
			30	43.725
			30	43.725
14/08/2025	12:16:50.482	10		43.725
			10	43.725
			10	43.725
14/08/2025	12:16:10.257	23		43.71
			23	43.71
			23	43.71
14/08/2025	12:16:07.896	125		43.695
			125	43.695
			125	43.695
14/08/2025	12:15:33.486	43		43.685
			43	43.685
			43	43.685
14/08/2025	12:15:17.915	20		43.705
			20	43.705
			20	43.705
14/08/2025	12:14:41.969	22		43.72
			22	43.72
			22	43.72
14/08/2025	12:14:24.173	10		43.705
			10	43.705
			10	43.705
14/08/2025	12:13:39.166	1		43.70
			1	43.70
			1	43.70
14/08/2025	12:13:17.927	55		43.69
			55	43.69
			55	43.69
14/08/2025	12:12:35.893	7		43.70
			7	43.70
			7	43.70
14/08/2025	12:12:12.450	5		43.705
			5	43.705
			5	43.705
14/08/2025	12:11:48.469	5		43.69
			5	43.69
			5	43.69
14/08/2025	12:11:48.191	15		43.705
			15	43.705
			15	43.705
14/08/2025	12:11:38.726	20		43.695
			20	43.695
			20	43.695
14/08/2025	12:11:24.284	50		43.685
			50	43.685
			50	43.685
14/08/2025	12:11:22.476	450		43.685
			450	43.685
			450	43.685
14/08/2025	12:11:19.263	220		43.685
			220	43.685
			220	43.685
14/08/2025	12:11:13.022	14		43.685
			14	43.685
			14	43.685
14/08/2025	12:10:47.345	136		43.665
			136	43.665
			136	43.665
14/08/2025	12:10:44.527	55		43.685
			55	43.685
			55	43.685
14/08/2025	12:10:12.172	57		43.67
			57	43.67
			57	43.67
14/08/2025	12:10:07.868	110		43.67
			110	43.67
			110	43.67
14/08/2025	12:10:05.681	30		43.67
			30	43.67
			30	43.67
14/08/2025	12:10:03.541	209		43.67
			209	43.67
			209	43.67
14/08/2025	12:09:56.481	120		43.675
			120	43.675
			120	43.675
14/08/2025	12:09:45.484	10		43.675
			10	43.675
			10	43.675
14/08/2025	12:09:42.245	42		43.665
			42	43.665
			42	43.665
14/08/2025	12:09:24.755	185		43.675
			185	43.675
			185	43.675
14/08/2025	12:08:57.730	250		43.675
			250	43.675
			250	43.675
14/08/2025	12:08:40.245	1		43.675
			1	43.675
			1	43.675
14/08/2025	12:08:26.672	450		43.69
			450	43.69
			450	43.69
14/08/2025	12:08:06.769	750		43.675
			750	43.675
			750	43.675
14/08/2025	12:07:56.315	114		43.675
			114	43.675
			114	43.675
14/08/2025	12:07:56.145	24		43.665
			24	43.665
			24	43.665
14/08/2025	12:07:51.137	40		43.675
			40	43.675
			40	43.675
14/08/2025	12:07:37.580	1 200		43.665
			1 200	43.665
			1 200	43.665
14/08/2025	12:07:19.173	3		43.675
			3	43.675
			3	43.675
14/08/2025	12:07:14.324	3		43.66
			3	43.66
			3	43.66
14/08/2025	12:07:12.917	3		43.675
			3	43.675
			3	43.675
14/08/2025	12:07:05.857	2 000		43.655
			2 000	43.655
			2 000	43.655
14/08/2025	12:06:51.858	60		43.67
			60	43.67
			60	43.67
14/08/2025	12:06:48.058	7		43.67
			7	43.67
			7	43.67
14/08/2025	12:06:43.803	1		43.67
			1	43.67
			1	43.67
14/08/2025	12:06:40.354	25		43.67
			25	43.67
			25	43.67
14/08/2025	12:06:28.769	20		43.67
			20	43.67
			20	43.67
14/08/2025	12:06:28.027	25		43.67
			25	43.67
			25	43.67
14/08/2025	12:05:42.960	7		43.735
			7	43.735
			7	43.735
14/08/2025	12:05:39.552	50		43.735
			50	43.735
			50	43.735
14/08/2025	12:05:29.936	76		43.75
			10	43.75
			76	43.75
			50	43.75
			12	43.75
			4	43.75
14/08/2025	12:04:57.860	65		43.80
			20	43.80
			45	43.80
			65	43.80
14/08/2025	12:04:47.621	2 000		43.80
			2 000	43.80
			2 000	43.80
14/08/2025	12:03:39.139	75		43.82
			75	43.82
			75	43.82
14/08/2025	12:03:13.349	100		43.84
			100	43.84
			100	43.84
14/08/2025	12:02:29.769	100		43.825
			100	43.825
			100	43.825
14/08/2025	12:01:24.435	10		43.81
			10	43.81
			10	43.81
14/08/2025	12:01:13.591	40		43.81
			40	43.81
			40	43.81
14/08/2025	12:00:59.047	1 012		43.82
			1 012	43.82
			997	43.82
			15	43.82
14/08/2025	12:00:55.715	2 000		43.82
			2 000	43.82
			2 000	43.82
14/08/2025	12:00:43.772	2 000		43.82
			12	43.82
			2 000	43.82
			1 988	43.82
14/08/2025	12:00:11.664	1		43.825
			1	43.825
			1	43.825
14/08/2025	12:00:10.376	46		43.84
			46	43.84
			46	43.84
14/08/2025	11:59:07.481	2		43.83
			2	43.83
			2	43.83
14/08/2025	11:58:58.314	23		43.855
			23	43.855
			23	43.855
14/08/2025	11:58:52.192	3		43.84
			3	43.84
			3	43.84
14/08/2025	11:58:50.664	100		43.84
			100	43.84
			100	43.84
14/08/2025	11:58:50.223	40		43.84
			40	43.84
			40	43.84
14/08/2025	11:57:11.085	5		43.855
			5	43.855
			5	43.855
14/08/2025	11:56:55.460	2		43.855
			2	43.855
			2	43.855
14/08/2025	11:56:54.055	200		43.84
			200	43.84
			200	43.84
14/08/2025	11:56:44.825	2		43.855
			2	43.855
			2	43.855
14/08/2025	11:56:30.304	50		43.855
			50	43.855
			50	43.855
14/08/2025	11:55:23.714	50		43.845
			50	43.845
			50	43.845
14/08/2025	11:55:00.345	2 000		43.875
			2 000	43.875
			2 000	43.875
14/08/2025	11:54:26.326	45		43.885
			45	43.885
			45	43.885
14/08/2025	11:54:07.141	2		43.885
			2	43.885
			2	43.885
14/08/2025	11:52:58.459	10		43.90
			10	43.90
			10	43.90
14/08/2025	11:52:15.538	1 000		43.90
			1 000	43.90
			1 000	43.90
14/08/2025	11:51:50.994	12		43.885
			12	43.885
			12	43.885
14/08/2025	11:51:27.137	8		43.90
			8	43.90
			8	43.90
14/08/2025	11:51:10.448	11		43.88
			11	43.88
			11	43.88
14/08/2025	11:50:43.219	2		43.895
			2	43.895
			2	43.895
14/08/2025	11:50:04.218	2 000		43.885
			2 000	43.885
			2 000	43.885
14/08/2025	11:49:44.221	1		43.88
			1	43.88
			1	43.88
14/08/2025	11:48:56.922	131		43.905
			131	43.905
			131	43.905
14/08/2025	11:48:38.592	250		43.90
			250	43.90
			250	43.90
14/08/2025	11:48:17.168	45		43.905
			45	43.905
			45	43.905
14/08/2025	11:47:21.416	20		43.91
			20	43.91
			20	43.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 637.00
Ask: 1 637.50
Volume: 21 021
+2.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 13:48:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice