Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

1085

837

157,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:08:40,823	1		157,52
			1	157,52
			1	157,52
12.05.2025	16:07:22,139	19		157,52
			19	157,52
			19	157,52
12.05.2025	16:06:39,740	10		157,42
			10	157,42
			10	157,42
12.05.2025	16:05:55,118	20		157,34
			20	157,34
			20	157,34
12.05.2025	16:05:15,786	2		157,34
			2	157,34
			2	157,34
12.05.2025	16:04:20,178	100		157,26
			100	157,26
			100	157,26
12.05.2025	16:03:59,822	1		157,26
			1	157,26
			1	157,26
12.05.2025	16:00:38,296	1		156,70
			1	156,70
			1	156,70
12.05.2025	16:00:29,641	29		156,64
			29	156,64
			29	156,64
12.05.2025	16:00:07,311	15		156,76
			15	156,76
			15	156,76
12.05.2025	16:00:04,697	1		156,76
			1	156,76
			1	156,76
12.05.2025	15:59:45,118	32		156,84
			32	156,84
			32	156,84
12.05.2025	15:59:11,275	2		156,84
			2	156,84
			2	156,84
12.05.2025	15:58:02,352	1		156,92
			1	156,92
			1	156,92
12.05.2025	15:55:42,705	1		157,06
			1	157,06
			1	157,06
12.05.2025	15:54:11,889	39		157,20
			39	157,20
			39	157,20
12.05.2025	15:53:42,728	2		157,22
			2	157,22
			2	157,22
12.05.2025	15:53:18,665	6		157,22
			6	157,22
			6	157,22
12.05.2025	15:52:40,515	10		157,22
			10	157,22
			10	157,22
12.05.2025	15:50:53,039	1		157,14
			1	157,14
			1	157,14
12.05.2025	15:50:26,259	10		157,16
			10	157,16
			10	157,16
12.05.2025	15:50:16,220	1		157,22
			1	157,22
			1	157,22
12.05.2025	15:49:32,611	40		157,24
			40	157,24
			40	157,24
12.05.2025	15:49:21,371	232		157,30
			232	157,30
			232	157,30
12.05.2025	15:49:15,116	70		157,30
			70	157,30
			70	157,30
12.05.2025	15:49:14,195	70		157,30
			70	157,30
			70	157,30
12.05.2025	15:49:10,983	71		157,32
			58	157,32
			70	157,32
			13	157,32
			1	157,32
12.05.2025	15:48:15,446	70		157,32
			70	157,32
			70	157,32
12.05.2025	15:47:05,029	2		157,36
			1	157,36
			1	157,36
			1	157,36
			1	157,36
12.05.2025	15:46:01,042	66		157,46
			66	157,46
			66	157,46
12.05.2025	15:45:50,603	10		157,50
			10	157,50
			10	157,50
12.05.2025	15:45:27,869	7		157,48
			7	157,48
			7	157,48
12.05.2025	15:44:56,734	20		157,50
			20	157,50
			20	157,50
12.05.2025	15:44:06,559	1		157,56
			1	157,56
			1	157,56
12.05.2025	15:41:51,569	70		157,68
			70	157,68
			70	157,68
12.05.2025	15:41:04,989	1		157,74
			1	157,74
			1	157,74
12.05.2025	15:40:58,807	7		157,68
			7	157,68
			7	157,68
12.05.2025	15:40:20,204	10		157,56
			10	157,56
			10	157,56
12.05.2025	15:39:38,937	70		157,54
			70	157,54
			70	157,54
12.05.2025	15:38:58,617	40		157,46
			14	157,46
			40	157,46
			26	157,46
12.05.2025	15:38:58,553	50		157,50
			50	157,50
			50	157,50
12.05.2025	15:38:14,160	15		157,54
			15	157,54
			15	157,54
12.05.2025	15:36:57,512	1		157,70
			1	157,70
			1	157,70
12.05.2025	15:35:54,619	1		157,72
			1	157,72
			1	157,72
12.05.2025	15:35:47,170	10		157,74
			10	157,74
			10	157,74
12.05.2025	15:35:44,723	70		157,74
			70	157,74
			70	157,74
12.05.2025	15:34:51,744	70		157,78
			70	157,78
			70	157,78
12.05.2025	15:34:05,852	7		157,96
			7	157,96
			7	157,96
12.05.2025	15:34:05,775	12		158,00
			12	158,00
			12	158,00
12.05.2025	15:33:26,562	70		158,06
			70	158,06
			70	158,06
12.05.2025	15:33:08,741	30		158,16
			30	158,16
			30	158,16
12.05.2025	15:32:27,086	60		158,24
			60	158,24
			60	158,24
12.05.2025	15:31:35,267	20		158,18
			20	158,18
			20	158,18
12.05.2025	15:30:11,629	1		158,68
			1	158,68
			1	158,68
12.05.2025	15:29:31,211	50		158,56
			50	158,56
			50	158,56
12.05.2025	15:28:06,026	40		158,52
			40	158,52
			40	158,52
12.05.2025	15:27:53,519	8		158,46
			8	158,46
			8	158,46
12.05.2025	15:26:42,242	20		158,50
			20	158,50
			20	158,50
12.05.2025	15:25:48,400	1		158,54
			1	158,54
			1	158,54
12.05.2025	15:25:24,750	1		158,52
			1	158,52
			1	158,52
12.05.2025	15:24:52,833	2		158,48
			2	158,48
			2	158,48
12.05.2025	15:24:13,943	3		158,42
			3	158,42
			3	158,42
12.05.2025	15:24:04,303	10		158,40
			10	158,40
			10	158,40
12.05.2025	15:23:26,266	1		158,42
			1	158,42
			1	158,42
12.05.2025	15:21:09,000	1		158,62
			1	158,62
			1	158,62
12.05.2025	15:18:15,554	12		158,68
			12	158,68
			12	158,68
12.05.2025	15:17:44,605	35		158,70
			35	158,70
			35	158,70
12.05.2025	15:14:10,781	7		158,98
			7	158,98
			7	158,98
12.05.2025	15:12:45,557	1		158,88
			1	158,88
			1	158,88
12.05.2025	15:12:25,101	10		158,72
			10	158,72
			10	158,72
12.05.2025	15:10:04,739	50		158,84
			50	158,84
			50	158,84
12.05.2025	15:09:27,071	3		158,88
			3	158,88
			3	158,88
12.05.2025	15:08:39,316	15		158,92
			15	158,92
			15	158,92
12.05.2025	15:07:23,176	30		158,82
			30	158,82
			30	158,82
12.05.2025	15:07:22,111	30		158,84
			30	158,84
			30	158,84
12.05.2025	15:07:15,597	70		158,84
			70	158,84
			70	158,84
12.05.2025	15:06:37,644	31		158,76
			31	158,76
			31	158,76
12.05.2025	15:06:03,003	2		158,82
			2	158,82
			2	158,82
12.05.2025	15:05:43,314	20		158,80
			20	158,80
			20	158,80
12.05.2025	15:05:12,669	10		158,80
			10	158,80
			10	158,80
12.05.2025	15:04:16,606	22		158,88
			22	158,88
			22	158,88
12.05.2025	15:04:05,164	19		158,86
			19	158,86
			19	158,86
12.05.2025	15:00:45,325	50		158,76
			50	158,76
			50	158,76
12.05.2025	15:00:42,537	1		158,74
			1	158,74
			1	158,74
12.05.2025	14:57:54,427	14		158,80
			14	158,80
			14	158,80
12.05.2025	14:56:29,903	1		158,84
			1	158,84
			1	158,84
12.05.2025	14:56:16,827	2		158,80
			2	158,80
			2	158,80
12.05.2025	14:56:02,761	2		158,80
			2	158,80
			2	158,80
12.05.2025	14:55:57,409	5		158,82
			5	158,82
			5	158,82
12.05.2025	14:54:20,434	3		158,76
			3	158,76
			3	158,76
12.05.2025	14:54:11,859	1		158,80
			1	158,80
			1	158,80
12.05.2025	14:53:54,497	70		158,74
			70	158,74
			70	158,74
12.05.2025	14:52:22,072	30		158,74
			30	158,74
			30	158,74
12.05.2025	14:52:08,048	22		158,80
			22	158,80
			22	158,80
12.05.2025	14:51:39,787	70		158,88
			70	158,88
			70	158,88
12.05.2025	14:50:42,982	1		158,96
			1	158,96
			1	158,96
12.05.2025	14:49:58,826	4		158,72
			4	158,72
			4	158,72
12.05.2025	14:49:21,195	1		158,68
			1	158,68
			1	158,68
12.05.2025	14:47:10,827	1		158,78
			1	158,78
			1	158,78
12.05.2025	14:47:06,946	13		158,78
			13	158,78
			13	158,78
12.05.2025	14:46:37,536	1		158,82
			1	158,82
			1	158,82
12.05.2025	14:43:50,502	30		159,10
			30	159,10
			30	159,10
12.05.2025	14:40:53,988	1		159,32
			1	159,32
			1	159,32
12.05.2025	14:38:53,889	21		159,16
			21	159,16
			21	159,16
12.05.2025	14:36:34,852	12		159,16
			12	159,16
			12	159,16
12.05.2025	14:34:09,063	3		159,14
			3	159,14
			3	159,14
12.05.2025	14:33:55,538	10		159,10
			10	159,10
			10	159,10
12.05.2025	14:33:26,062	80		159,00
			10	159,00
			69	159,00
			80	159,00
			1	159,00
12.05.2025	14:31:27,655	70		159,00
			70	159,00
			70	159,00
12.05.2025	14:30:24,414	2		159,02
			2	159,02
			2	159,02
12.05.2025	14:29:25,428	28		159,04
			28	159,04
			28	159,04
12.05.2025	14:28:21,705	10		158,92
			10	158,92
			10	158,92
12.05.2025	14:27:34,422	50		159,04
			50	159,04
			50	159,04
12.05.2025	14:26:20,012	30		159,10
			30	159,10
			30	159,10
12.05.2025	14:25:38,829	30		158,98
			30	158,98
			30	158,98
12.05.2025	14:25:22,863	70		159,04
			70	159,04
			70	159,04
12.05.2025	14:24:47,652	70		159,10
			70	159,10
			70	159,10
12.05.2025	14:23:15,420	30		159,08
			30	159,08
			30	159,08
12.05.2025	14:22:49,075	35		159,06
			35	159,06
			35	159,06
12.05.2025	14:20:25,751	12		159,06
			12	159,06
			12	159,06
12.05.2025	14:19:52,664	10		159,12
			10	159,12
			10	159,12
12.05.2025	14:19:39,500	26		159,14
			26	159,14
			26	159,14
12.05.2025	14:19:39,172	70		159,14
			70	159,14
			70	159,14
12.05.2025	14:19:38,611	70		159,14
			70	159,14
			70	159,14
12.05.2025	14:19:38,066	70		159,14
			70	159,14
			70	159,14
12.05.2025	14:19:37,296	82		159,14
			82	159,14
			70	159,14
			12	159,14
12.05.2025	14:19:27,635	70		159,14
			70	159,14
			70	159,14
12.05.2025	14:18:54,240	70		159,14
			70	159,14
			70	159,14
12.05.2025	14:18:18,165	8		159,14
			8	159,14
			8	159,14
12.05.2025	14:16:46,393	10		159,04
			10	159,04
			10	159,04
12.05.2025	14:15:55,470	37		159,16
			37	159,16
			37	159,16
12.05.2025	14:14:59,535	1		159,50
			1	159,50
			1	159,50
12.05.2025	14:14:48,278	50		159,50
			50	159,50
			50	159,50
12.05.2025	14:14:42,374	10		159,52
			10	159,52
			10	159,52
12.05.2025	14:14:14,174	1		159,40
			1	159,40
			1	159,40
12.05.2025	14:13:49,399	10		159,36
			10	159,36
			10	159,36
12.05.2025	14:13:19,257	4		159,32
			4	159,32
			4	159,32
12.05.2025	14:12:49,973	4		159,28
			4	159,28
			4	159,28
12.05.2025	14:12:24,018	4		159,30
			4	159,30
			4	159,30
12.05.2025	14:12:18,245	15		159,30
			15	159,30
			15	159,30
12.05.2025	14:11:22,636	4		159,22
			4	159,22
			4	159,22
12.05.2025	14:11:00,436	50		159,20
			30	159,20
			20	159,20
			50	159,20
12.05.2025	14:10:58,989	4		159,22
			4	159,22
			4	159,22
12.05.2025	14:10:32,954	50		159,10
			50	159,10
			50	159,10
12.05.2025	14:10:23,231	31		159,10
			31	159,10
			31	159,10
12.05.2025	14:10:04,642	3		159,04
			3	159,04
			3	159,04
12.05.2025	14:09:47,016	30		159,00
			30	159,00
			30	159,00
12.05.2025	14:08:46,912	70		159,00
			70	159,00
			70	159,00
12.05.2025	14:07:42,580	10		158,84
			10	158,84
			10	158,84
12.05.2025	14:07:12,961	28		158,78
			28	158,78
			28	158,78
12.05.2025	14:06:33,621	17		158,88
			17	158,88
			17	158,88
12.05.2025	14:06:31,579	18		158,88
			18	158,88
			18	158,88
12.05.2025	14:06:28,878	10		158,88
			10	158,88
			10	158,88
12.05.2025	14:06:10,010	20		158,88
			20	158,88
			20	158,88
12.05.2025	14:04:13,481	1		158,90
			1	158,90
			1	158,90
12.05.2025	14:03:10,396	6		158,88
			6	158,88
			6	158,88
12.05.2025	14:02:32,538	1		158,94
			1	158,94
			1	158,94
12.05.2025	14:02:19,148	1		158,98
			1	158,98
			1	158,98
12.05.2025	14:01:54,106	56		158,96
			56	158,96
			56	158,96
12.05.2025	14:01:06,646	70		158,90
			70	158,90
			70	158,90
12.05.2025	14:00:57,635	3		158,90
			3	158,90
			3	158,90
12.05.2025	14:00:45,344	70		158,90
			70	158,90
			70	158,90
12.05.2025	14:00:37,117	70		158,90
			70	158,90
			70	158,90
12.05.2025	14:00:36,814	80		158,90
			10	158,90
			70	158,90
			80	158,90
12.05.2025	14:00:32,176	70		158,90
			70	158,90
			70	158,90
12.05.2025	13:59:16,801	3		158,86
			3	158,86
			3	158,86
12.05.2025	13:58:41,285	7		158,92
			7	158,92
			7	158,92
12.05.2025	13:58:00,540	1		158,86
			1	158,86
			1	158,86
12.05.2025	13:57:45,785	24		158,84
			24	158,84
			24	158,84
12.05.2025	13:57:27,964	51		158,86
			51	158,86
			51	158,86
12.05.2025	13:56:53,605	4		158,78
			4	158,78
			4	158,78
12.05.2025	13:56:12,154	7		158,76
			7	158,76
			7	158,76
12.05.2025	13:55:04,052	10		158,82
			10	158,82
			10	158,82
12.05.2025	13:53:30,380	18		158,78
			18	158,78
			18	158,78
12.05.2025	13:53:21,424	5		158,74
			5	158,74
			5	158,74
12.05.2025	13:51:24,676	50		158,88
			50	158,88
			50	158,88
12.05.2025	13:49:31,338	30		158,98
			30	158,98
			30	158,98
12.05.2025	13:48:53,662	45		158,98
			45	158,98
			45	158,98
12.05.2025	13:48:07,175	2		159,08
			2	159,08
			2	159,08
12.05.2025	13:44:50,719	1		159,02
			1	159,02
			1	159,02
12.05.2025	13:40:23,146	1		158,96
			1	158,96
			1	158,96
12.05.2025	13:39:47,702	24		159,00
			24	159,00
			24	159,00
12.05.2025	13:39:41,557	70		159,00
			70	159,00
			70	159,00
12.05.2025	13:39:27,018	70		159,00
			70	159,00
			70	159,00
12.05.2025	13:39:25,091	37		159,00
			36	159,00
			37	159,00
			1	159,00
12.05.2025	13:38:45,495	40		158,88
			40	158,88
			40	158,88
12.05.2025	13:37:54,113	50		158,86
			50	158,86
			50	158,86
12.05.2025	13:35:06,006	39		158,66
			39	158,66
			39	158,66
12.05.2025	13:34:50,035	15		158,70
			15	158,70
			15	158,70
12.05.2025	13:33:09,920	1		158,54
			1	158,54
			1	158,54
12.05.2025	13:31:27,443	5		158,64
			5	158,64
			5	158,64
12.05.2025	13:31:10,705	3		158,70
			3	158,70
			3	158,70
12.05.2025	13:30:18,694	6		158,60
			6	158,60
			6	158,60
12.05.2025	13:27:58,725	4		158,72
			4	158,72
			4	158,72
12.05.2025	13:25:00,739	10		158,64
			10	158,64
			10	158,64
12.05.2025	13:24:39,351	3		158,64
			3	158,64
			3	158,64
12.05.2025	13:23:05,004	62		158,56
			62	158,56
			62	158,56
12.05.2025	13:22:35,396	1		158,48
			1	158,48
			1	158,48
12.05.2025	13:20:33,285	95		158,60
			15	158,60
			80	158,60
			25	158,60
			70	158,60
12.05.2025	13:19:41,264	70		158,60
			70	158,60
			70	158,60
12.05.2025	13:18:39,740	15		158,48
			15	158,48
			15	158,48
12.05.2025	13:18:06,864	23		158,44
			23	158,44
			23	158,44
12.05.2025	13:15:54,262	5		158,42
			5	158,42
			5	158,42
12.05.2025	13:15:26,188	5		158,42
			5	158,42
			5	158,42
12.05.2025	13:15:19,628	26		158,42
			26	158,42
			26	158,42
12.05.2025	13:13:42,659	22		158,42
			22	158,42
			22	158,42
12.05.2025	13:11:40,686	15		158,84
			15	158,84
			15	158,84
12.05.2025	13:10:32,488	1		158,86
			1	158,86
			1	158,86
12.05.2025	13:09:54,389	36		158,82
			36	158,82
			36	158,82
12.05.2025	13:09:44,781	1		158,80
			1	158,80
			1	158,80
12.05.2025	13:08:16,203	52		158,78
			52	158,78
			52	158,78
12.05.2025	13:06:49,014	20		158,78
			20	158,78
			20	158,78
12.05.2025	13:05:04,092	5		158,58
			5	158,58
			5	158,58
12.05.2025	13:04:58,056	3		158,58
			3	158,58
			3	158,58
12.05.2025	13:04:57,892	34		158,60
			34	158,60
			34	158,60
12.05.2025	13:04:33,879	4		158,68
			4	158,68
			4	158,68
12.05.2025	13:04:17,295	60		158,66
			60	158,66
			60	158,66
12.05.2025	13:04:12,638	70		158,66
			70	158,66
			70	158,66
12.05.2025	13:04:12,584	70		158,66
			70	158,66
			70	158,66
12.05.2025	13:04:11,365	57		158,64
			57	158,64
			57	158,64
12.05.2025	13:02:29,396	70		158,84
			70	158,84
			70	158,84
12.05.2025	13:01:31,111	5		158,84
			1	158,84
			4	158,84
			5	158,84
12.05.2025	13:00:11,453	1		159,24
			1	159,24
			1	159,24
12.05.2025	13:00:05,614	1		159,24
			1	159,24
			1	159,24
12.05.2025	12:59:26,929	6		158,92
			6	158,92
			6	158,92
12.05.2025	12:58:40,773	2		158,90
			2	158,90
			2	158,90
12.05.2025	12:57:41,602	3		158,92
			3	158,92
			3	158,92
12.05.2025	12:57:32,239	25		158,92
			25	158,92
			25	158,92
12.05.2025	12:57:04,045	1		158,90
			1	158,90
			1	158,90
12.05.2025	12:57:02,338	2		158,90
			2	158,90
			2	158,90
12.05.2025	12:56:22,591	1		158,84
			1	158,84
			1	158,84
12.05.2025	12:51:36,360	11		158,40
			11	158,40
			11	158,40
12.05.2025	12:50:42,421	15		158,40
			15	158,40
			15	158,40
12.05.2025	12:49:12,936	40		158,30
			40	158,30
			40	158,30
12.05.2025	12:48:49,297	1		158,30
			1	158,30
			1	158,30
12.05.2025	12:48:28,974	1		158,30
			1	158,30
			1	158,30
12.05.2025	12:48:25,056	7		158,34
			7	158,34
			7	158,34
12.05.2025	12:47:34,932	1		158,28
			1	158,28
			1	158,28
12.05.2025	12:46:10,273	1		158,20
			1	158,20
			1	158,20
12.05.2025	12:45:00,978	70		158,28
			70	158,28
			70	158,28
12.05.2025	12:44:17,967	4		158,48
			4	158,48
			4	158,48
12.05.2025	12:43:29,249	15		158,68
			15	158,68
			15	158,68
12.05.2025	12:42:54,257	6		158,76
			6	158,76
			6	158,76
12.05.2025	12:42:45,828	10		158,80
			10	158,80
			10	158,80
12.05.2025	12:42:18,391	8		158,80
			8	158,80
			8	158,80
12.05.2025	12:39:42,355	1		158,86
			1	158,86
			1	158,86
12.05.2025	12:39:00,888	1		158,94
			1	158,94
			1	158,94
12.05.2025	12:38:09,686	1		159,10
			1	159,10
			1	159,10
12.05.2025	12:35:29,325	60		158,80
			60	158,80
			60	158,80
12.05.2025	12:35:20,330	70		158,80
			70	158,80
			70	158,80
12.05.2025	12:33:46,783	70		158,80
			70	158,80
			70	158,80
12.05.2025	12:33:17,769	7		158,76
			7	158,76
			7	158,76
12.05.2025	12:31:05,161	1		158,74
			1	158,74
			1	158,74
12.05.2025	12:30:29,467	70		158,74
			70	158,74
			70	158,74
12.05.2025	12:30:03,186	28		158,78
			28	158,78
			28	158,78
12.05.2025	12:29:30,196	1		158,72
			1	158,72
			1	158,72
12.05.2025	12:28:29,841	10		158,78
			10	158,78
			10	158,78
12.05.2025	12:27:45,445	10		158,82
			10	158,82
			10	158,82
12.05.2025	12:26:35,807	30		158,72
			30	158,72
			30	158,72
12.05.2025	12:26:31,508	70		158,72
			70	158,72
			70	158,72
12.05.2025	12:25:23,846	1		158,54
			1	158,54
			1	158,54
12.05.2025	12:25:20,156	20		158,44
			20	158,44
			20	158,44
12.05.2025	12:25:07,019	66		158,44
			66	158,44
			66	158,44
12.05.2025	12:23:54,801	20		158,66
			20	158,66
			20	158,66
12.05.2025	12:23:51,378	1		158,70
			1	158,70
			1	158,70
12.05.2025	12:23:42,703	10		158,62
			10	158,62
			10	158,62
12.05.2025	12:22:33,213	20		158,58
			20	158,58
			20	158,58
12.05.2025	12:22:03,718	1		158,74
			1	158,74
			1	158,74
12.05.2025	12:20:44,347	30		158,82
			30	158,82
			30	158,82
12.05.2025	12:18:27,318	4		158,94
			4	158,94
			4	158,94
12.05.2025	12:17:35,049	2		158,84
			2	158,84
			2	158,84
12.05.2025	12:14:51,519	10		158,92
			10	158,92
			10	158,92
12.05.2025	12:13:46,345	4		158,88
			4	158,88
			4	158,88
12.05.2025	12:13:33,817	250		159,18
			250	159,18
			250	159,18
12.05.2025	12:13:18,758	20		158,86
			20	158,86
			20	158,86
12.05.2025	12:11:05,425	38		158,80
			38	158,80
			38	158,80
12.05.2025	12:10:33,972	1		158,88
			1	158,88
			1	158,88
12.05.2025	12:09:16,334	4		158,86
			4	158,86
			4	158,86
12.05.2025	12:08:50,919	120		159,06
			50	159,06
			70	159,06
			120	159,06
12.05.2025	12:08:44,526	81		159,06
			1	159,06
			80	159,06
			10	159,06
			1	159,06
			70	159,06
12.05.2025	12:07:52,363	70		159,02
			70	159,02
			70	159,02
12.05.2025	12:07:47,856	70		159,02
			70	159,02
			70	159,02
12.05.2025	12:07:17,087	50		159,00
			50	159,00
			50	159,00
12.05.2025	12:07:08,476	40		158,90
			40	158,90
			40	158,90
12.05.2025	12:06:57,473	70		158,90
			70	158,90
			70	158,90
12.05.2025	12:06:28,585	50		158,92
			50	158,92
			50	158,92
12.05.2025	12:06:04,819	70		158,62
			70	158,62
			70	158,62
12.05.2025	12:04:21,715	40		158,40
			40	158,40
			40	158,40
12.05.2025	12:03:40,589	20		158,40
			20	158,40
			20	158,40
12.05.2025	12:03:21,799	1		158,46
			1	158,46
			1	158,46
12.05.2025	12:02:23,242	6		158,34
			6	158,34
			6	158,34
12.05.2025	12:01:40,375	3		158,32
			3	158,32
			3	158,32
12.05.2025	12:01:22,265	5		158,36
			5	158,36
			5	158,36
12.05.2025	12:00:50,760	1		158,40
			1	158,40
			1	158,40
12.05.2025	11:59:15,035	10		158,48
			10	158,48
			10	158,48
12.05.2025	11:58:19,400	7		158,52
			7	158,52
			7	158,52
12.05.2025	11:55:06,979	35		158,64
			35	158,64
			35	158,64
12.05.2025	11:54:03,566	8		158,72
			8	158,72
			8	158,72
12.05.2025	11:53:40,737	1		158,80
			1	158,80
			1	158,80
12.05.2025	11:53:25,385	25		158,74
			25	158,74
			25	158,74
12.05.2025	11:53:20,881	11		158,72
			11	158,72
			11	158,72
12.05.2025	11:53:04,700	1		158,76
			1	158,76
			1	158,76
12.05.2025	11:52:54,726	19		158,76
			19	158,76
			19	158,76
12.05.2025	11:52:42,812	8		158,74
			8	158,74
			8	158,74
12.05.2025	11:51:58,369	9		158,74
			9	158,74
			9	158,74
12.05.2025	11:50:34,511	18		158,76
			18	158,76
			18	158,76
12.05.2025	11:49:06,872	20		158,74
			20	158,74
			20	158,74
12.05.2025	11:47:28,674	5		158,86
			5	158,86
			5	158,86
12.05.2025	11:46:26,337	5		158,78
			5	158,78
			5	158,78
12.05.2025	11:45:54,800	63		158,78
			63	158,78
			63	158,78
12.05.2025	11:45:42,073	1		158,76
			1	158,76
			1	158,76
12.05.2025	11:43:59,914	30		158,62
			30	158,62
			30	158,62
12.05.2025	11:43:24,124	70		158,62
			70	158,62
			70	158,62
12.05.2025	11:41:20,141	20		158,66
			20	158,66
			20	158,66
12.05.2025	11:40:59,013	2		158,60
			2	158,60
			2	158,60
12.05.2025	11:40:14,115	1		158,48
			1	158,48
			1	158,48
12.05.2025	11:40:11,013	25		158,52
			1	158,52
			24	158,52
			25	158,52
12.05.2025	11:39:49,441	70		158,50
			70	158,50
			70	158,50
12.05.2025	11:39:26,386	35		158,36
			35	158,36
			35	158,36
12.05.2025	11:39:12,638	6		158,34
			6	158,34
			6	158,34
12.05.2025	11:38:19,494	6		158,28
			6	158,28
			6	158,28
12.05.2025	11:37:37,095	55		158,10
			55	158,10
			55	158,10
12.05.2025	11:36:50,214	2		158,12
			2	158,12
			2	158,12
12.05.2025	11:36:35,525	1		158,08
			1	158,08
			1	158,08
12.05.2025	11:36:07,839	27		158,10
			27	158,10
			27	158,10
12.05.2025	11:35:19,158	5		158,14
			5	158,14
			5	158,14
12.05.2025	11:35:10,173	1		158,12
			1	158,12
			1	158,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,00
Ask: 1 605,00
Stückzahl: 142 133
-5,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:09:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung