Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
730
194,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:59:32,821 | 6 | 194,04 | |
| 6 | 194,04 | |||
| 6 | 194,04 | |||
| 12.12.2025 | 21:56:20,582 | 30 | 194,00 | |
| 30 | 194,00 | |||
| 30 | 194,00 | |||
| 12.12.2025 | 21:55:26,740 | 8 | 194,68 | |
| 3 | 194,68 | |||
| 5 | 194,68 | |||
| 8 | 194,68 | |||
| 12.12.2025 | 21:52:12,769 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 12.12.2025 | 21:47:19,575 | 2 | 194,04 | |
| 2 | 194,04 | |||
| 2 | 194,04 | |||
| 12.12.2025 | 21:41:55,260 | 100 | 193,86 | |
| 95 | 193,86 | |||
| 100 | 193,86 | |||
| 5 | 193,86 | |||
| 12.12.2025 | 21:40:32,779 | 51 | 194,50 | |
| 51 | 194,50 | |||
| 51 | 194,50 | |||
| 12.12.2025 | 21:40:09,634 | 96 | 194,52 | |
| 96 | 194,52 | |||
| 51 | 194,52 | |||
| 45 | 194,52 | |||
| 12.12.2025 | 21:32:07,195 | 5 | 194,52 | |
| 2 | 194,52 | |||
| 3 | 194,52 | |||
| 5 | 194,52 | |||
| 12.12.2025 | 21:31:26,416 | 50 | 194,82 | |
| 50 | 194,82 | |||
| 50 | 194,82 | |||
| 12.12.2025 | 21:25:41,803 | 7 | 194,88 | |
| 7 | 194,88 | |||
| 7 | 194,88 | |||
| 12.12.2025 | 21:19:35,888 | 50 | 194,88 | |
| 50 | 194,88 | |||
| 44 | 194,88 | |||
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 12.12.2025 | 21:04:43,657 | 50 | 194,56 | |
| 3 | 194,56 | |||
| 3 | 194,56 | |||
| 50 | 194,56 | |||
| 44 | 194,56 | |||
| 12.12.2025 | 21:01:47,350 | 7 | 194,88 | |
| 1 | 194,88 | |||
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 7 | 194,88 | |||
| 12.12.2025 | 20:56:58,363 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 12.12.2025 | 20:48:33,269 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 12.12.2025 | 20:45:48,511 | 29 | 194,56 | |
| 29 | 194,56 | |||
| 23 | 194,56 | |||
| 3 | 194,56 | |||
| 3 | 194,56 | |||
| 12.12.2025 | 20:44:45,310 | 7 | 194,88 | |
| 7 | 194,88 | |||
| 7 | 194,88 | |||
| 12.12.2025 | 20:44:43,783 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 3 | 194,88 | |||
| 7 | 194,88 | |||
| 12.12.2025 | 20:41:20,311 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 20:37:17,844 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 20:32:01,243 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 12.12.2025 | 20:31:35,079 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 20:30:56,755 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 20:30:27,552 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 20:27:04,689 | 12 | 194,88 | |
| 12 | 194,88 | |||
| 6 | 194,88 | |||
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 12.12.2025 | 20:26:16,218 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 1 | 194,88 | |||
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 12.12.2025 | 20:23:32,533 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 20:19:22,054 | 31 | 194,54 | |
| 31 | 194,54 | |||
| 3 | 194,54 | |||
| 25 | 194,54 | |||
| 3 | 194,54 | |||
| 12.12.2025 | 20:17:41,535 | 10 | 194,58 | |
| 3 | 194,58 | |||
| 10 | 194,58 | |||
| 7 | 194,58 | |||
| 12.12.2025 | 20:16:43,849 | 2 | 194,88 | |
| 2 | 194,88 | |||
| 2 | 194,88 | |||
| 12.12.2025 | 20:12:13,644 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 12.12.2025 | 20:05:30,260 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 12.12.2025 | 20:05:25,831 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 20:01:47,039 | 50 | 194,88 | |
| 50 | 194,88 | |||
| 50 | 194,88 | |||
| 12.12.2025 | 20:01:42,649 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 20:00:47,817 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 10 | 194,88 | |||
| 12.12.2025 | 20:00:11,077 | 50 | 194,88 | |
| 50 | 194,88 | |||
| 50 | 194,88 | |||
| 12.12.2025 | 19:58:49,431 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 19:58:13,488 | 20 | 194,86 | |
| 20 | 194,86 | |||
| 3 | 194,86 | |||
| 14 | 194,86 | |||
| 3 | 194,86 | |||
| 12.12.2025 | 19:58:08,797 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 12.12.2025 | 19:57:59,840 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 12.12.2025 | 19:57:37,903 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 12.12.2025 | 19:53:01,921 | 3 | 194,52 | |
| 3 | 194,52 | |||
| 3 | 194,52 | |||
| 12.12.2025 | 19:52:50,349 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 19:50:08,005 | 2 | 194,88 | |
| 2 | 194,88 | |||
| 2 | 194,88 | |||
| 12.12.2025 | 19:49:14,751 | 7 | 194,54 | |
| 7 | 194,54 | |||
| 4 | 194,54 | |||
| 3 | 194,54 | |||
| 12.12.2025 | 19:48:34,906 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 19:28:23,992 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 7 | 194,52 | |||
| 3 | 194,52 | |||
| 12.12.2025 | 19:26:55,130 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 19:24:55,980 | 103 | 194,88 | |
| 103 | 194,88 | |||
| 89 | 194,88 | |||
| 14 | 194,88 | |||
| 12.12.2025 | 19:18:34,081 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 12.12.2025 | 19:17:10,549 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 12.12.2025 | 19:11:43,435 | 40 | 194,26 | |
| 40 | 194,26 | |||
| 40 | 194,26 | |||
| 12.12.2025 | 19:09:40,074 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 19:09:19,236 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 12.12.2025 | 19:09:00,620 | 3 | 194,26 | |
| 3 | 194,26 | |||
| 3 | 194,26 | |||
| 12.12.2025 | 19:08:31,418 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 19:08:17,729 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 19:07:49,563 | 100 | 194,88 | |
| 100 | 194,88 | |||
| 100 | 194,88 | |||
| 12.12.2025 | 19:07:24,047 | 100 | 194,88 | |
| 100 | 194,88 | |||
| 100 | 194,88 | |||
| 12.12.2025 | 19:06:28,724 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 12.12.2025 | 19:06:13,902 | 100 | 194,48 | |
| 97 | 194,48 | |||
| 3 | 194,48 | |||
| 100 | 194,48 | |||
| 12.12.2025 | 19:03:39,987 | 22 | 194,48 | |
| 3 | 194,48 | |||
| 2 | 194,48 | |||
| 3 | 194,48 | |||
| 14 | 194,48 | |||
| 22 | 194,48 | |||
| 12.12.2025 | 19:01:08,783 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 12.12.2025 | 18:57:45,768 | 12 | 194,12 | |
| 3 | 194,12 | |||
| 5 | 194,12 | |||
| 4 | 194,12 | |||
| 12 | 194,12 | |||
| 12.12.2025 | 18:56:47,805 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 12.12.2025 | 18:54:51,415 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 12.12.2025 | 18:50:23,802 | 5 | 194,12 | |
| 5 | 194,12 | |||
| 5 | 194,12 | |||
| 12.12.2025 | 18:48:59,836 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 12.12.2025 | 18:48:46,844 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 18:47:14,445 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 18:45:35,891 | 6 | 194,88 | |
| 6 | 194,88 | |||
| 6 | 194,88 | |||
| 12.12.2025 | 18:44:06,936 | 100 | 194,88 | |
| 10 | 194,88 | |||
| 100 | 194,88 | |||
| 25 | 194,88 | |||
| 65 | 194,88 | |||
| 12.12.2025 | 18:41:25,949 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 12.12.2025 | 18:40:43,878 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 18:39:35,026 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 12.12.2025 | 18:33:14,396 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 12.12.2025 | 18:32:10,556 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 12.12.2025 | 18:28:49,232 | 35 | 193,88 | |
| 35 | 193,88 | |||
| 10 | 193,88 | |||
| 25 | 193,88 | |||
| 12.12.2025 | 18:21:57,995 | 20 | 194,88 | |
| 10 | 194,88 | |||
| 20 | 194,88 | |||
| 10 | 194,88 | |||
| 12.12.2025 | 18:20:44,220 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 18:19:22,240 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 12.12.2025 | 18:16:21,048 | 26 | 194,06 | |
| 26 | 194,06 | |||
| 26 | 194,06 | |||
| 12.12.2025 | 18:14:30,365 | 4 | 193,94 | |
| 4 | 193,94 | |||
| 4 | 193,94 | |||
| 12.12.2025 | 18:14:21,014 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 12.12.2025 | 18:14:09,678 | 24 | 193,86 | |
| 24 | 193,86 | |||
| 24 | 193,86 | |||
| 12.12.2025 | 18:14:07,129 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 12.12.2025 | 18:13:34,380 | 30 | 193,86 | |
| 20 | 193,86 | |||
| 30 | 193,86 | |||
| 10 | 193,86 | |||
| 12.12.2025 | 18:12:36,278 | 7 | 194,84 | |
| 7 | 194,84 | |||
| 7 | 194,84 | |||
| 12.12.2025 | 18:07:15,146 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 12.12.2025 | 18:05:00,479 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 12.12.2025 | 18:03:57,608 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 12.12.2025 | 17:54:51,859 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 12.12.2025 | 17:54:30,430 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 12.12.2025 | 17:53:46,029 | 15 | 194,48 | |
| 15 | 194,48 | |||
| 15 | 194,48 | |||
| 12.12.2025 | 17:51:04,192 | 5 | 194,42 | |
| 5 | 194,42 | |||
| 5 | 194,42 | |||
| 12.12.2025 | 17:49:34,733 | 40 | 194,48 | |
| 40 | 194,48 | |||
| 40 | 194,48 | |||
| 12.12.2025 | 17:45:58,427 | 25 | 194,48 | |
| 25 | 194,48 | |||
| 25 | 194,48 | |||
| 12.12.2025 | 17:45:14,264 | 4 | 193,56 | |
| 4 | 193,56 | |||
| 4 | 193,56 | |||
| 12.12.2025 | 17:45:09,162 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 12.12.2025 | 17:43:08,570 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 12.12.2025 | 17:42:28,815 | 29 | 194,06 | |
| 10 | 194,06 | |||
| 19 | 194,06 | |||
| 29 | 194,06 | |||
| 12.12.2025 | 17:39:55,774 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 12.12.2025 | 17:39:05,881 | 20 | 193,36 | |
| 20 | 193,36 | |||
| 8 | 193,36 | |||
| 2 | 193,36 | |||
| 10 | 193,36 | |||
| 12.12.2025 | 17:39:01,526 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 12.12.2025 | 17:37:12,845 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 12.12.2025 | 17:36:06,431 | 12 | 193,42 | |
| 12 | 193,42 | |||
| 12 | 193,42 | |||
| 12.12.2025 | 17:36:06,365 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 12.12.2025 | 17:25:31,006 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 12.12.2025 | 17:24:56,692 | 2 | 194,16 | |
| 2 | 194,16 | |||
| 2 | 194,16 | |||
| 12.12.2025 | 17:23:53,193 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.12.2025 | 17:23:30,543 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 12.12.2025 | 17:22:40,709 | 3 | 194,02 | |
| 3 | 194,02 | |||
| 3 | 194,02 | |||
| 12.12.2025 | 17:20:42,054 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 12.12.2025 | 17:19:48,638 | 17 | 194,02 | |
| 17 | 194,02 | |||
| 17 | 194,02 | |||
| 12.12.2025 | 17:17:46,218 | 32 | 194,04 | |
| 32 | 194,04 | |||
| 32 | 194,04 | |||
| 12.12.2025 | 17:14:54,125 | 50 | 194,12 | |
| 50 | 194,12 | |||
| 50 | 194,12 | |||
| 12.12.2025 | 17:14:43,181 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 12.12.2025 | 17:14:16,633 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 12.12.2025 | 17:13:41,057 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 12.12.2025 | 17:13:38,195 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 12.12.2025 | 17:13:32,001 | 13 | 194,00 | |
| 13 | 194,00 | |||
| 13 | 194,00 | |||
| 12.12.2025 | 17:13:21,292 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 12.12.2025 | 17:11:00,712 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 12.12.2025 | 17:10:26,097 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.12.2025 | 17:10:20,869 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 12.12.2025 | 17:10:16,485 | 44 | 194,00 | |
| 20 | 194,00 | |||
| 44 | 194,00 | |||
| 24 | 194,00 | |||
| 12.12.2025 | 17:10:15,887 | 12 | 193,98 | |
| 12 | 193,98 | |||
| 12 | 193,98 | |||
| 12.12.2025 | 17:10:15,828 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 12.12.2025 | 17:08:58,229 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 12.12.2025 | 17:08:08,008 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 12.12.2025 | 17:07:50,392 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 12.12.2025 | 17:06:29,880 | 3 | 194,04 | |
| 3 | 194,04 | |||
| 3 | 194,04 | |||
| 12.12.2025 | 17:06:05,118 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 12.12.2025 | 17:06:00,310 | 55 | 194,10 | |
| 55 | 194,10 | |||
| 55 | 194,10 | |||
| 12.12.2025 | 17:05:57,171 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 12.12.2025 | 17:04:17,176 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 12.12.2025 | 17:02:37,761 | 16 | 194,40 | |
| 16 | 194,40 | |||
| 16 | 194,40 | |||
| 12.12.2025 | 17:00:39,940 | 8 | 194,50 | |
| 8 | 194,50 | |||
| 8 | 194,50 | |||
| 12.12.2025 | 16:58:30,961 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 12.12.2025 | 16:58:27,759 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 12.12.2025 | 16:57:30,894 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 12.12.2025 | 16:56:52,974 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 12.12.2025 | 16:56:51,499 | 105 | 195,08 | |
| 105 | 195,08 | |||
| 105 | 195,08 | |||
| 12.12.2025 | 16:56:38,340 | 105 | 195,08 | |
| 105 | 195,08 | |||
| 105 | 195,08 | |||
| 12.12.2025 | 16:55:07,081 | 8 | 195,06 | |
| 8 | 195,06 | |||
| 8 | 195,06 | |||
| 12.12.2025 | 16:55:06,467 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 12.12.2025 | 16:53:44,152 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 12.12.2025 | 16:50:46,745 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 12.12.2025 | 16:47:55,094 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 12.12.2025 | 16:46:15,689 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 12.12.2025 | 16:46:15,444 | 105 | 195,20 | |
| 105 | 195,20 | |||
| 105 | 195,20 | |||
| 12.12.2025 | 16:46:01,745 | 105 | 195,20 | |
| 105 | 195,20 | |||
| 105 | 195,20 | |||
| 12.12.2025 | 16:45:21,801 | 4 | 195,12 | |
| 4 | 195,12 | |||
| 4 | 195,12 | |||
| 12.12.2025 | 16:43:39,468 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 12.12.2025 | 16:42:39,480 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 12.12.2025 | 16:41:28,470 | 26 | 194,88 | |
| 26 | 194,88 | |||
| 26 | 194,88 | |||
| 12.12.2025 | 16:40:01,505 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 12.12.2025 | 16:38:48,027 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 12.12.2025 | 16:29:59,167 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 12.12.2025 | 16:29:31,833 | 32 | 194,32 | |
| 32 | 194,32 | |||
| 32 | 194,32 | |||
| 12.12.2025 | 16:29:29,870 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 16:29:05,928 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 12.12.2025 | 16:28:02,811 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 12.12.2025 | 16:26:36,408 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 12.12.2025 | 16:21:44,268 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 16:21:33,017 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 12.12.2025 | 16:19:43,827 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 12.12.2025 | 16:16:25,117 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 12.12.2025 | 16:16:20,097 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 12.12.2025 | 16:15:44,862 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 12.12.2025 | 16:15:34,859 | 76 | 194,90 | |
| 76 | 194,90 | |||
| 76 | 194,90 | |||
| 12.12.2025 | 16:12:54,152 | 15 | 194,86 | |
| 15 | 194,86 | |||
| 15 | 194,86 | |||
| 12.12.2025 | 16:12:38,987 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 12.12.2025 | 16:12:06,673 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 12.12.2025 | 16:10:31,722 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 12.12.2025 | 16:10:02,689 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 12.12.2025 | 16:10:00,217 | 19 | 194,92 | |
| 19 | 194,92 | |||
| 4 | 194,92 | |||
| 15 | 194,92 | |||
| 12.12.2025 | 16:09:56,042 | 105 | 194,88 | |
| 105 | 194,88 | |||
| 105 | 194,88 | |||
| 12.12.2025 | 16:07:33,156 | 100 | 194,96 | |
| 100 | 194,96 | |||
| 100 | 194,96 | |||
| 12.12.2025 | 16:07:27,405 | 12 | 194,94 | |
| 12 | 194,94 | |||
| 12 | 194,94 | |||
| 12.12.2025 | 16:04:51,357 | 18 | 194,94 | |
| 18 | 194,94 | |||
| 18 | 194,94 | |||
| 12.12.2025 | 16:00:30,329 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 12.12.2025 | 16:00:00,835 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 12.12.2025 | 15:57:51,703 | 2 | 195,06 | |
| 2 | 195,06 | |||
| 2 | 195,06 | |||
| 12.12.2025 | 15:57:41,038 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 12.12.2025 | 15:55:21,897 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 12.12.2025 | 15:53:35,781 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 12.12.2025 | 15:53:28,637 | 85 | 194,90 | |
| 85 | 194,90 | |||
| 85 | 194,90 | |||
| 12.12.2025 | 15:49:10,149 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 12.12.2025 | 15:48:40,723 | 105 | 195,50 | |
| 105 | 195,50 | |||
| 103 | 195,50 | |||
| 2 | 195,50 | |||
| 12.12.2025 | 15:47:12,376 | 100 | 195,52 | |
| 100 | 195,52 | |||
| 100 | 195,52 | |||
| 12.12.2025 | 15:46:08,550 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 12.12.2025 | 15:46:02,044 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 12.12.2025 | 15:45:47,412 | 40 | 195,54 | |
| 40 | 195,54 | |||
| 40 | 195,54 | |||
| 12.12.2025 | 15:45:46,702 | 26 | 195,54 | |
| 26 | 195,54 | |||
| 26 | 195,54 | |||
| 12.12.2025 | 15:44:48,714 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 12.12.2025 | 15:44:31,729 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 12.12.2025 | 15:44:02,465 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 12.12.2025 | 15:43:00,717 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 12.12.2025 | 15:42:51,153 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 12.12.2025 | 15:38:07,537 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 12.12.2025 | 15:38:01,927 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 12.12.2025 | 15:36:30,870 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 12.12.2025 | 15:35:33,668 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 12.12.2025 | 15:34:18,780 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 12.12.2025 | 15:33:01,175 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 12.12.2025 | 15:30:45,520 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 12.12.2025 | 15:26:34,344 | 40 | 195,52 | |
| 40 | 195,52 | |||
| 40 | 195,52 | |||
| 12.12.2025 | 15:25:40,596 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 12.12.2025 | 15:23:48,165 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 12.12.2025 | 15:22:17,073 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 12.12.2025 | 15:21:24,407 | 100 | 195,54 | |
| 100 | 195,54 | |||
| 100 | 195,54 | |||
| 12.12.2025 | 15:21:13,618 | 7 | 195,46 | |
| 7 | 195,46 | |||
| 7 | 195,46 | |||
| 12.12.2025 | 15:21:11,047 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 12.12.2025 | 15:20:18,988 | 100 | 195,44 | |
| 100 | 195,44 | |||
| 100 | 195,44 | |||
| 12.12.2025 | 15:18:07,815 | 85 | 195,56 | |
| 85 | 195,56 | |||
| 85 | 195,56 | |||
| 12.12.2025 | 15:16:59,726 | 21 | 195,54 | |
| 21 | 195,54 | |||
| 21 | 195,54 | |||
| 12.12.2025 | 15:16:45,289 | 30 | 195,56 | |
| 30 | 195,56 | |||
| 30 | 195,56 | |||
| 12.12.2025 | 15:11:44,547 | 45 | 195,80 | |
| 45 | 195,80 | |||
| 45 | 195,80 | |||
| 12.12.2025 | 15:11:29,123 | 32 | 195,72 | |
| 32 | 195,72 | |||
| 32 | 195,72 | |||
| 12.12.2025 | 15:10:58,297 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 12.12.2025 | 15:09:34,099 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 12.12.2025 | 15:08:02,455 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 12.12.2025 | 15:07:00,362 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 12.12.2025 | 15:05:30,878 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 12.12.2025 | 15:05:23,035 | 16 | 195,54 | |
| 16 | 195,54 | |||
| 16 | 195,54 | |||
| 12.12.2025 | 15:05:16,997 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 12.12.2025 | 15:03:36,543 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 12.12.2025 | 15:02:30,017 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 12.12.2025 | 15:01:08,299 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 12.12.2025 | 15:00:42,053 | 40 | 195,34 | |
| 40 | 195,34 | |||
| 40 | 195,34 | |||
| 12.12.2025 | 15:00:39,546 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 12.12.2025 | 15:00:00,252 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 12.12.2025 | 14:59:14,223 | 25 | 195,32 | |
| 25 | 195,32 | |||
| 25 | 195,32 | |||
| 12.12.2025 | 14:59:00,671 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 12.12.2025 | 14:58:52,319 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 12.12.2025 | 14:58:36,957 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 12.12.2025 | 14:57:16,801 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 12.12.2025 | 14:55:40,678 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 12.12.2025 | 14:55:36,855 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 12.12.2025 | 14:55:17,703 | 70 | 195,38 | |
| 70 | 195,38 | |||
| 70 | 195,38 | |||
| 12.12.2025 | 14:54:42,851 | 4 | 195,36 | |
| 4 | 195,36 | |||
| 4 | 195,36 | |||
| 12.12.2025 | 14:52:34,467 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 12.12.2025 | 14:51:43,430 | 51 | 195,30 | |
| 51 | 195,30 | |||
| 51 | 195,30 | |||
| 12.12.2025 | 14:49:54,181 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 12.12.2025 | 14:48:28,220 | 30 | 195,02 | |
| 30 | 195,02 | |||
| 30 | 195,02 | |||
| 12.12.2025 | 14:47:14,311 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 12.12.2025 | 14:46:19,290 | 16 | 194,90 | |
| 16 | 194,90 | |||
| 16 | 194,90 | |||
| 12.12.2025 | 14:45:00,584 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 12.12.2025 | 14:44:38,531 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 12.12.2025 | 14:44:32,194 | 11 | 194,96 | |
| 11 | 194,96 | |||
| 11 | 194,96 | |||
| 12.12.2025 | 14:44:08,036 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 12.12.2025 | 14:42:16,813 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 12.12.2025 | 14:41:28,511 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 12.12.2025 | 14:39:14,759 | 7 | 194,78 | |
| 7 | 194,78 | |||
| 7 | 194,78 | |||
| 12.12.2025 | 14:38:19,633 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 12.12.2025 | 14:37:26,775 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 12.12.2025 | 14:37:08,722 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 12.12.2025 | 14:36:06,060 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 12.12.2025 | 14:30:41,008 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 12.12.2025 | 14:29:58,841 | 105 | 194,64 | |
| 105 | 194,64 | |||
| 105 | 194,64 | |||
| 12.12.2025 | 14:29:06,349 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 12.12.2025 | 14:28:40,867 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 12.12.2025 | 14:28:30,451 | 85 | 194,70 | |
| 85 | 194,70 | |||
| 85 | 194,70 | |||
| 12.12.2025 | 14:28:25,564 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 12.12.2025 | 14:28:15,750 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 12.12.2025 | 14:27:58,402 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 12.12.2025 | 14:26:11,241 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 12.12.2025 | 14:25:52,080 | 55 | 194,70 | |
| 55 | 194,70 | |||
| 55 | 194,70 | |||
| 12.12.2025 | 14:23:54,344 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 12.12.2025 | 14:23:39,554 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 12.12.2025 | 14:23:33,602 | 65 | 194,62 | |
| 65 | 194,62 | |||
| 65 | 194,62 | |||
| 12.12.2025 | 14:23:18,618 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 12.12.2025 | 14:21:19,843 | 32 | 194,66 | |
| 32 | 194,66 | |||
| 32 | 194,66 | |||
| 12.12.2025 | 14:20:44,949 | 7 | 194,78 | |
| 7 | 194,78 | |||
| 7 | 194,78 | |||
| 12.12.2025 | 14:20:15,786 | 3 | 194,82 | |
| 3 | 194,82 | |||
| 3 | 194,82 | |||
| 12.12.2025 | 14:19:22,158 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 12.12.2025 | 14:17:54,453 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 12.12.2025 | 14:16:41,666 | 100 | 195,06 | |
| 100 | 195,06 | |||
| 100 | 195,06 | |||
| 12.12.2025 | 14:15:30,962 | 8 | 195,02 | |
| 8 | 195,02 | |||
| 8 | 195,02 | |||
| 12.12.2025 | 14:13:05,689 | 15 | 194,96 | |
| 15 | 194,96 | |||
| 15 | 194,96 | |||
| 12.12.2025 | 14:13:05,615 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 12.12.2025 | 14:12:54,954 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 12.12.2025 | 14:12:23,329 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 12.12.2025 | 14:11:49,358 | 40 | 195,10 | |
| 40 | 195,10 | |||
| 40 | 195,10 | |||
| 12.12.2025 | 14:11:38,494 | 105 | 195,10 | |
| 105 | 195,10 | |||
| 105 | 195,10 | |||
| 12.12.2025 | 14:10:51,013 | 55 | 195,10 | |
| 55 | 195,10 | |||
| 55 | 195,10 | |||
| 12.12.2025 | 14:09:05,993 | 60 | 195,28 | |
| 60 | 195,28 | |||
| 60 | 195,28 | |||
| 12.12.2025 | 14:08:07,340 | 420 | 195,16 | |
| 420 | 195,16 | |||
| 420 | 195,16 | |||
| 12.12.2025 | 14:07:57,810 | 105 | 195,18 | |
| 105 | 195,18 | |||
| 105 | 195,18 | |||
| 12.12.2025 | 14:07:50,991 | 105 | 195,18 | |
| 105 | 195,18 | |||
| 105 | 195,18 | |||
| 12.12.2025 | 13:59:49,273 | 20 | 195,56 | |
| 20 | 195,56 | |||
| 20 | 195,56 | |||
| 12.12.2025 | 13:59:11,853 | 11 | 195,56 | |
| 11 | 195,56 | |||
| 11 | 195,56 | |||
| 12.12.2025 | 13:59:01,488 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 12.12.2025 | 13:57:09,110 | 15 | 195,56 | |
| 15 | 195,56 | |||
| 15 | 195,56 | |||
| 12.12.2025 | 13:55:00,813 | 20 | 195,56 | |
| 20 | 195,56 | |||
| 20 | 195,56 | |||
| 12.12.2025 | 13:51:30,577 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 12.12.2025 | 13:51:21,908 | 4 | 195,72 | |
| 4 | 195,72 | |||
| 4 | 195,72 | |||
| 12.12.2025 | 13:51:12,309 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 12.12.2025 | 13:50:47,463 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 12.12.2025 | 13:50:36,494 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 12.12.2025 | 13:44:30,904 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 12.12.2025 | 13:43:56,206 | 16 | 195,70 | |
| 16 | 195,70 | |||
| 16 | 195,70 | |||
| 12.12.2025 | 13:43:53,587 | 105 | 195,70 | |
| 99 | 195,70 | |||
| 6 | 195,70 | |||
| 105 | 195,70 | |||
| 12.12.2025 | 13:43:31,644 | 105 | 195,70 | |
| 105 | 195,70 | |||
| 105 | 195,70 | |||
| 12.12.2025 | 13:42:33,829 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 12.12.2025 | 13:41:54,655 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 12.12.2025 | 13:41:23,085 | 7 | 195,60 | |
| 7 | 195,60 | |||
| 7 | 195,60 | |||
| 12.12.2025 | 13:40:28,172 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 12.12.2025 | 13:39:09,445 | 15 | 195,56 | |
| 15 | 195,56 | |||
| 15 | 195,56 | |||
| 12.12.2025 | 13:37:54,316 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 | |||
| 12.12.2025 | 13:36:53,496 | 15 | 195,44 | |
| 15 | 195,44 | |||
| 15 | 195,44 | |||
| 12.12.2025 | 13:34:37,322 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 12.12.2025 | 13:34:31,170 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 12.12.2025 | 13:32:21,713 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 12.12.2025 | 13:31:39,243 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 12.12.2025 | 13:31:15,384 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00