Tradegate Exchange

Airbus SE

904

667

158,78

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	13:56:53,605	4		158,78
			4	158,78
			4	158,78
12/05/2025	13:56:12,154	7		158,76
			7	158,76
			7	158,76
12/05/2025	13:55:04,052	10		158,82
			10	158,82
			10	158,82
12/05/2025	13:53:30,380	18		158,78
			18	158,78
			18	158,78
12/05/2025	13:53:21,424	5		158,74
			5	158,74
			5	158,74
12/05/2025	13:51:24,676	50		158,88
			50	158,88
			50	158,88
12/05/2025	13:49:31,338	30		158,98
			30	158,98
			30	158,98
12/05/2025	13:48:53,662	45		158,98
			45	158,98
			45	158,98
12/05/2025	13:48:07,175	2		159,08
			2	159,08
			2	159,08
12/05/2025	13:44:50,719	1		159,02
			1	159,02
			1	159,02
12/05/2025	13:40:23,146	1		158,96
			1	158,96
			1	158,96
12/05/2025	13:39:47,702	24		159,00
			24	159,00
			24	159,00
12/05/2025	13:39:41,557	70		159,00
			70	159,00
			70	159,00
12/05/2025	13:39:27,018	70		159,00
			70	159,00
			70	159,00
12/05/2025	13:39:25,091	37		159,00
			36	159,00
			37	159,00
			1	159,00
12/05/2025	13:38:45,495	40		158,88
			40	158,88
			40	158,88
12/05/2025	13:37:54,113	50		158,86
			50	158,86
			50	158,86
12/05/2025	13:35:06,006	39		158,66
			39	158,66
			39	158,66
12/05/2025	13:34:50,035	15		158,70
			15	158,70
			15	158,70
12/05/2025	13:33:09,920	1		158,54
			1	158,54
			1	158,54
12/05/2025	13:31:27,443	5		158,64
			5	158,64
			5	158,64
12/05/2025	13:31:10,705	3		158,70
			3	158,70
			3	158,70
12/05/2025	13:30:18,694	6		158,60
			6	158,60
			6	158,60
12/05/2025	13:27:58,725	4		158,72
			4	158,72
			4	158,72
12/05/2025	13:25:00,739	10		158,64
			10	158,64
			10	158,64
12/05/2025	13:24:39,351	3		158,64
			3	158,64
			3	158,64
12/05/2025	13:23:05,004	62		158,56
			62	158,56
			62	158,56
12/05/2025	13:22:35,396	1		158,48
			1	158,48
			1	158,48
12/05/2025	13:20:33,285	95		158,60
			15	158,60
			80	158,60
			25	158,60
			70	158,60
12/05/2025	13:19:41,264	70		158,60
			70	158,60
			70	158,60
12/05/2025	13:18:39,740	15		158,48
			15	158,48
			15	158,48
12/05/2025	13:18:06,864	23		158,44
			23	158,44
			23	158,44
12/05/2025	13:15:54,262	5		158,42
			5	158,42
			5	158,42
12/05/2025	13:15:26,188	5		158,42
			5	158,42
			5	158,42
12/05/2025	13:15:19,628	26		158,42
			26	158,42
			26	158,42
12/05/2025	13:13:42,659	22		158,42
			22	158,42
			22	158,42
12/05/2025	13:11:40,686	15		158,84
			15	158,84
			15	158,84
12/05/2025	13:10:32,488	1		158,86
			1	158,86
			1	158,86
12/05/2025	13:09:54,389	36		158,82
			36	158,82
			36	158,82
12/05/2025	13:09:44,781	1		158,80
			1	158,80
			1	158,80
12/05/2025	13:08:16,203	52		158,78
			52	158,78
			52	158,78
12/05/2025	13:06:49,014	20		158,78
			20	158,78
			20	158,78
12/05/2025	13:05:04,092	5		158,58
			5	158,58
			5	158,58
12/05/2025	13:04:58,056	3		158,58
			3	158,58
			3	158,58
12/05/2025	13:04:57,892	34		158,60
			34	158,60
			34	158,60
12/05/2025	13:04:33,879	4		158,68
			4	158,68
			4	158,68
12/05/2025	13:04:17,295	60		158,66
			60	158,66
			60	158,66
12/05/2025	13:04:12,638	70		158,66
			70	158,66
			70	158,66
12/05/2025	13:04:12,584	70		158,66
			70	158,66
			70	158,66
12/05/2025	13:04:11,365	57		158,64
			57	158,64
			57	158,64
12/05/2025	13:02:29,396	70		158,84
			70	158,84
			70	158,84
12/05/2025	13:01:31,111	5		158,84
			1	158,84
			4	158,84
			5	158,84
12/05/2025	13:00:11,453	1		159,24
			1	159,24
			1	159,24
12/05/2025	13:00:05,614	1		159,24
			1	159,24
			1	159,24
12/05/2025	12:59:26,929	6		158,92
			6	158,92
			6	158,92
12/05/2025	12:58:40,773	2		158,90
			2	158,90
			2	158,90
12/05/2025	12:57:41,602	3		158,92
			3	158,92
			3	158,92
12/05/2025	12:57:32,239	25		158,92
			25	158,92
			25	158,92
12/05/2025	12:57:04,045	1		158,90
			1	158,90
			1	158,90
12/05/2025	12:57:02,338	2		158,90
			2	158,90
			2	158,90
12/05/2025	12:56:22,591	1		158,84
			1	158,84
			1	158,84
12/05/2025	12:51:36,360	11		158,40
			11	158,40
			11	158,40
12/05/2025	12:50:42,421	15		158,40
			15	158,40
			15	158,40
12/05/2025	12:49:12,936	40		158,30
			40	158,30
			40	158,30
12/05/2025	12:48:49,297	1		158,30
			1	158,30
			1	158,30
12/05/2025	12:48:28,974	1		158,30
			1	158,30
			1	158,30
12/05/2025	12:48:25,056	7		158,34
			7	158,34
			7	158,34
12/05/2025	12:47:34,932	1		158,28
			1	158,28
			1	158,28
12/05/2025	12:46:10,273	1		158,20
			1	158,20
			1	158,20
12/05/2025	12:45:00,978	70		158,28
			70	158,28
			70	158,28
12/05/2025	12:44:17,967	4		158,48
			4	158,48
			4	158,48
12/05/2025	12:43:29,249	15		158,68
			15	158,68
			15	158,68
12/05/2025	12:42:54,257	6		158,76
			6	158,76
			6	158,76
12/05/2025	12:42:45,828	10		158,80
			10	158,80
			10	158,80
12/05/2025	12:42:18,391	8		158,80
			8	158,80
			8	158,80
12/05/2025	12:39:42,355	1		158,86
			1	158,86
			1	158,86
12/05/2025	12:39:00,888	1		158,94
			1	158,94
			1	158,94
12/05/2025	12:38:09,686	1		159,10
			1	159,10
			1	159,10
12/05/2025	12:35:29,325	60		158,80
			60	158,80
			60	158,80
12/05/2025	12:35:20,330	70		158,80
			70	158,80
			70	158,80
12/05/2025	12:33:46,783	70		158,80
			70	158,80
			70	158,80
12/05/2025	12:33:17,769	7		158,76
			7	158,76
			7	158,76
12/05/2025	12:31:05,161	1		158,74
			1	158,74
			1	158,74
12/05/2025	12:30:29,467	70		158,74
			70	158,74
			70	158,74
12/05/2025	12:30:03,186	28		158,78
			28	158,78
			28	158,78
12/05/2025	12:29:30,196	1		158,72
			1	158,72
			1	158,72
12/05/2025	12:28:29,841	10		158,78
			10	158,78
			10	158,78
12/05/2025	12:27:45,445	10		158,82
			10	158,82
			10	158,82
12/05/2025	12:26:35,807	30		158,72
			30	158,72
			30	158,72
12/05/2025	12:26:31,508	70		158,72
			70	158,72
			70	158,72
12/05/2025	12:25:23,846	1		158,54
			1	158,54
			1	158,54
12/05/2025	12:25:20,156	20		158,44
			20	158,44
			20	158,44
12/05/2025	12:25:07,019	66		158,44
			66	158,44
			66	158,44
12/05/2025	12:23:54,801	20		158,66
			20	158,66
			20	158,66
12/05/2025	12:23:51,378	1		158,70
			1	158,70
			1	158,70
12/05/2025	12:23:42,703	10		158,62
			10	158,62
			10	158,62
12/05/2025	12:22:33,213	20		158,58
			20	158,58
			20	158,58
12/05/2025	12:22:03,718	1		158,74
			1	158,74
			1	158,74
12/05/2025	12:20:44,347	30		158,82
			30	158,82
			30	158,82
12/05/2025	12:18:27,318	4		158,94
			4	158,94
			4	158,94
12/05/2025	12:17:35,049	2		158,84
			2	158,84
			2	158,84
12/05/2025	12:14:51,519	10		158,92
			10	158,92
			10	158,92
12/05/2025	12:13:46,345	4		158,88
			4	158,88
			4	158,88
12/05/2025	12:13:33,817	250		159,18
			250	159,18
			250	159,18
12/05/2025	12:13:18,758	20		158,86
			20	158,86
			20	158,86
12/05/2025	12:11:05,425	38		158,80
			38	158,80
			38	158,80
12/05/2025	12:10:33,972	1		158,88
			1	158,88
			1	158,88
12/05/2025	12:09:16,334	4		158,86
			4	158,86
			4	158,86
12/05/2025	12:08:50,919	120		159,06
			50	159,06
			70	159,06
			120	159,06
12/05/2025	12:08:44,526	81		159,06
			1	159,06
			80	159,06
			10	159,06
			1	159,06
			70	159,06
12/05/2025	12:07:52,363	70		159,02
			70	159,02
			70	159,02
12/05/2025	12:07:47,856	70		159,02
			70	159,02
			70	159,02
12/05/2025	12:07:17,087	50		159,00
			50	159,00
			50	159,00
12/05/2025	12:07:08,476	40		158,90
			40	158,90
			40	158,90
12/05/2025	12:06:57,473	70		158,90
			70	158,90
			70	158,90
12/05/2025	12:06:28,585	50		158,92
			50	158,92
			50	158,92
12/05/2025	12:06:04,819	70		158,62
			70	158,62
			70	158,62
12/05/2025	12:04:21,715	40		158,40
			40	158,40
			40	158,40
12/05/2025	12:03:40,589	20		158,40
			20	158,40
			20	158,40
12/05/2025	12:03:21,799	1		158,46
			1	158,46
			1	158,46
12/05/2025	12:02:23,242	6		158,34
			6	158,34
			6	158,34
12/05/2025	12:01:40,375	3		158,32
			3	158,32
			3	158,32
12/05/2025	12:01:22,265	5		158,36
			5	158,36
			5	158,36
12/05/2025	12:00:50,760	1		158,40
			1	158,40
			1	158,40
12/05/2025	11:59:15,035	10		158,48
			10	158,48
			10	158,48
12/05/2025	11:58:19,400	7		158,52
			7	158,52
			7	158,52
12/05/2025	11:55:06,979	35		158,64
			35	158,64
			35	158,64
12/05/2025	11:54:03,566	8		158,72
			8	158,72
			8	158,72
12/05/2025	11:53:40,737	1		158,80
			1	158,80
			1	158,80
12/05/2025	11:53:25,385	25		158,74
			25	158,74
			25	158,74
12/05/2025	11:53:20,881	11		158,72
			11	158,72
			11	158,72
12/05/2025	11:53:04,700	1		158,76
			1	158,76
			1	158,76
12/05/2025	11:52:54,726	19		158,76
			19	158,76
			19	158,76
12/05/2025	11:52:42,812	8		158,74
			8	158,74
			8	158,74
12/05/2025	11:51:58,369	9		158,74
			9	158,74
			9	158,74
12/05/2025	11:50:34,511	18		158,76
			18	158,76
			18	158,76
12/05/2025	11:49:06,872	20		158,74
			20	158,74
			20	158,74
12/05/2025	11:47:28,674	5		158,86
			5	158,86
			5	158,86
12/05/2025	11:46:26,337	5		158,78
			5	158,78
			5	158,78
12/05/2025	11:45:54,800	63		158,78
			63	158,78
			63	158,78
12/05/2025	11:45:42,073	1		158,76
			1	158,76
			1	158,76
12/05/2025	11:43:59,914	30		158,62
			30	158,62
			30	158,62
12/05/2025	11:43:24,124	70		158,62
			70	158,62
			70	158,62
12/05/2025	11:41:20,141	20		158,66
			20	158,66
			20	158,66
12/05/2025	11:40:59,013	2		158,60
			2	158,60
			2	158,60
12/05/2025	11:40:14,115	1		158,48
			1	158,48
			1	158,48
12/05/2025	11:40:11,013	25		158,52
			1	158,52
			24	158,52
			25	158,52
12/05/2025	11:39:49,441	70		158,50
			70	158,50
			70	158,50
12/05/2025	11:39:26,386	35		158,36
			35	158,36
			35	158,36
12/05/2025	11:39:12,638	6		158,34
			6	158,34
			6	158,34
12/05/2025	11:38:19,494	6		158,28
			6	158,28
			6	158,28
12/05/2025	11:37:37,095	55		158,10
			55	158,10
			55	158,10
12/05/2025	11:36:50,214	2		158,12
			2	158,12
			2	158,12
12/05/2025	11:36:35,525	1		158,08
			1	158,08
			1	158,08
12/05/2025	11:36:07,839	27		158,10
			27	158,10
			27	158,10
12/05/2025	11:35:19,158	5		158,14
			5	158,14
			5	158,14
12/05/2025	11:35:10,173	1		158,12
			1	158,12
			1	158,12
12/05/2025	11:32:34,192	20		158,06
			20	158,06
			20	158,06
12/05/2025	11:32:08,613	2		158,06
			2	158,06
			2	158,06
12/05/2025	11:29:49,535	8		157,94
			8	157,94
			8	157,94
12/05/2025	11:28:58,114	23		157,92
			23	157,92
			23	157,92
12/05/2025	11:28:17,306	15		158,02
			15	158,02
			15	158,02
12/05/2025	11:28:08,247	5		158,00
			5	158,00
			5	158,00
12/05/2025	11:26:47,195	797		157,74
			797	157,74
			20	157,74
			777	157,74
12/05/2025	11:26:20,522	70		157,72
			70	157,72
			70	157,72
12/05/2025	11:25:09,318	70		157,64
			70	157,64
			70	157,64
12/05/2025	11:25:07,356	1		157,64
			1	157,64
			1	157,64
12/05/2025	11:24:59,021	2		157,68
			2	157,68
			2	157,68
12/05/2025	11:24:25,577	29		157,74
			29	157,74
			29	157,74
12/05/2025	11:22:40,251	25		157,86
			25	157,86
			25	157,86
12/05/2025	11:21:43,047	10		158,24
			10	158,24
			10	158,24
12/05/2025	11:20:30,790	1		158,32
			1	158,32
			1	158,32
12/05/2025	11:20:17,378	50		158,38
			50	158,38
			50	158,38
12/05/2025	11:19:47,659	30		158,32
			30	158,32
			30	158,32
12/05/2025	11:19:44,280	70		158,32
			70	158,32
			70	158,32
12/05/2025	11:19:12,268	1		158,52
			1	158,52
			1	158,52
12/05/2025	11:18:44,676	4		158,44
			4	158,44
			4	158,44
12/05/2025	11:18:33,515	1 930		158,42
			1 930	158,42
			1 930	158,42
12/05/2025	11:18:16,270	70		158,40
			70	158,40
			70	158,40
12/05/2025	11:18:15,653	70		158,40
			70	158,40
			70	158,40
12/05/2025	11:17:01,800	4		158,38
			4	158,38
			4	158,38
12/05/2025	11:16:33,712	1		158,40
			1	158,40
			1	158,40
12/05/2025	11:16:10,838	13		158,38
			13	158,38
			13	158,38
12/05/2025	11:16:03,855	40		158,44
			40	158,44
			40	158,44
12/05/2025	11:15:57,135	70		158,44
			70	158,44
			70	158,44
12/05/2025	11:15:55,157	70		158,40
			70	158,40
			70	158,40
12/05/2025	11:15:50,683	70		158,38
			70	158,38
			70	158,38
12/05/2025	11:13:41,145	12		158,24
			12	158,24
			12	158,24
12/05/2025	11:11:32,424	50		158,36
			50	158,36
			50	158,36
12/05/2025	11:11:23,759	1		158,42
			1	158,42
			1	158,42
12/05/2025	11:11:01,591	1		158,38
			1	158,38
			1	158,38
12/05/2025	11:10:43,474	4		158,28
			4	158,28
			4	158,28
12/05/2025	11:10:21,278	16		158,28
			16	158,28
			16	158,28
12/05/2025	11:10:03,901	1		158,28
			1	158,28
			1	158,28
12/05/2025	11:08:32,146	31		158,14
			31	158,14
			31	158,14
12/05/2025	11:08:25,377	1		158,22
			1	158,22
			1	158,22
12/05/2025	11:08:17,710	6		158,22
			6	158,22
			6	158,22
12/05/2025	11:07:56,290	7		158,36
			7	158,36
			7	158,36
12/05/2025	11:07:53,146	5		158,30
			5	158,30
			5	158,30
12/05/2025	11:07:42,180	4		158,28
			4	158,28
			4	158,28
12/05/2025	11:07:38,679	3		158,28
			3	158,28
			3	158,28
12/05/2025	11:07:27,247	59		158,30
			59	158,30
			59	158,30
12/05/2025	11:07:27,079	70		158,30
			70	158,30
			70	158,30
12/05/2025	11:07:26,830	70		158,30
			70	158,30
			70	158,30
12/05/2025	11:07:26,479	1		158,30
			1	158,30
			1	158,30
12/05/2025	11:07:21,720	60		158,28
			60	158,28
			60	158,28
12/05/2025	11:07:20,990	70		158,28
			70	158,28
			70	158,28
12/05/2025	11:07:20,373	70		158,28
			70	158,28
			70	158,28
12/05/2025	11:06:53,000	20		158,26
			20	158,26
			20	158,26
12/05/2025	11:06:40,652	10		158,30
			10	158,30
			10	158,30
12/05/2025	11:06:18,450	63		158,32
			63	158,32
			63	158,32
12/05/2025	11:05:26,084	31		158,30
			31	158,30
			31	158,30
12/05/2025	11:05:25,565	1		158,30
			1	158,30
			1	158,30
12/05/2025	11:04:30,493	2		158,24
			2	158,24
			2	158,24
12/05/2025	11:04:14,259	59		158,24
			59	158,24
			59	158,24
12/05/2025	11:04:03,995	13		158,24
			13	158,24
			13	158,24
12/05/2025	11:03:37,940	55		158,18
			55	158,18
			55	158,18
12/05/2025	11:03:25,549	1		158,18
			1	158,18
			1	158,18
12/05/2025	11:03:03,748	20		158,26
			20	158,26
			20	158,26
12/05/2025	11:02:43,707	70		158,26
			70	158,26
			70	158,26
12/05/2025	11:02:01,896	70		158,24
			70	158,24
			70	158,24
12/05/2025	11:01:29,085	20		158,10
			20	158,10
			20	158,10
12/05/2025	11:00:52,418	35		158,00
			35	158,00
			35	158,00
12/05/2025	11:00:49,229	1		158,02
			1	158,02
			1	158,02
12/05/2025	11:00:24,159	4		158,16
			4	158,16
			4	158,16
12/05/2025	10:59:42,377	6		158,20
			6	158,20
			6	158,20
12/05/2025	10:59:19,998	10		158,20
			10	158,20
			10	158,20
12/05/2025	10:58:21,889	2		158,38
			2	158,38
			2	158,38
12/05/2025	10:58:03,417	2		158,22
			2	158,22
			2	158,22
12/05/2025	10:56:53,667	64		158,28
			64	158,28
			64	158,28
12/05/2025	10:56:44,644	20		158,28
			20	158,28
			20	158,28
12/05/2025	10:55:35,939	4		158,08
			3	158,08
			4	158,08
			1	158,08
12/05/2025	10:55:21,706	30		158,00
			30	158,00
			30	158,00
12/05/2025	10:54:08,167	20		158,00
			20	158,00
			20	158,00
12/05/2025	10:52:50,070	10		157,92
			10	157,92
			10	157,92
12/05/2025	10:52:04,435	2		157,94
			2	157,94
			2	157,94
12/05/2025	10:51:31,581	5		157,94
			5	157,94
			5	157,94
12/05/2025	10:51:08,338	8		157,96
			8	157,96
			8	157,96
12/05/2025	10:50:37,389	70		157,78
			70	157,78
			70	157,78
12/05/2025	10:49:15,863	1		157,68
			1	157,68
			1	157,68
12/05/2025	10:47:07,384	3		157,38
			3	157,38
			3	157,38
12/05/2025	10:46:32,465	1		157,50
			1	157,50
			1	157,50
12/05/2025	10:46:23,053	5		157,48
			5	157,48
			5	157,48
12/05/2025	10:45:53,325	5		157,48
			5	157,48
			5	157,48
12/05/2025	10:45:38,028	1		157,48
			1	157,48
			1	157,48
12/05/2025	10:45:16,266	7		157,38
			7	157,38
			7	157,38
12/05/2025	10:45:02,301	25		157,40
			25	157,40
			25	157,40
12/05/2025	10:44:43,434	70		157,40
			70	157,40
			70	157,40
12/05/2025	10:44:16,998	10		157,32
			10	157,32
			10	157,32
12/05/2025	10:44:14,252	2		157,32
			2	157,32
			2	157,32
12/05/2025	10:44:04,508	5		157,40
			5	157,40
			5	157,40
12/05/2025	10:43:48,841	1		157,34
			1	157,34
			1	157,34
12/05/2025	10:43:26,625	5		157,38
			5	157,38
			5	157,38
12/05/2025	10:42:34,185	1		157,26
			1	157,26
			1	157,26
12/05/2025	10:42:26,317	8		157,12
			8	157,12
			8	157,12
12/05/2025	10:42:07,378	5		157,18
			5	157,18
			5	157,18
12/05/2025	10:42:00,511	7		157,18
			7	157,18
			7	157,18
12/05/2025	10:41:45,304	52		157,16
			52	157,16
			52	157,16
12/05/2025	10:40:49,017	7		157,30
			7	157,30
			7	157,30
12/05/2025	10:39:28,278	30		157,20
			30	157,20
			30	157,20
12/05/2025	10:39:20,122	1		157,28
			1	157,28
			1	157,28
12/05/2025	10:38:57,500	2		157,32
			2	157,32
			2	157,32
12/05/2025	10:38:51,168	5		157,32
			5	157,32
			5	157,32
12/05/2025	10:38:34,211	7		157,38
			7	157,38
			7	157,38
12/05/2025	10:38:30,842	20		157,36
			20	157,36
			20	157,36
12/05/2025	10:38:23,428	10		157,36
			10	157,36
			10	157,36
12/05/2025	10:38:17,455	70		157,42
			70	157,42
			70	157,42
12/05/2025	10:38:06,139	1		157,46
			1	157,46
			1	157,46
12/05/2025	10:37:42,632	127		157,38
			70	157,38
			57	157,38
			127	157,38
12/05/2025	10:37:20,392	70		157,38
			70	157,38
			70	157,38
12/05/2025	10:37:18,082	3		157,38
			3	157,38
			3	157,38
12/05/2025	10:36:53,820	6		157,30
			6	157,30
			6	157,30
12/05/2025	10:36:39,689	1		157,26
			1	157,26
			1	157,26
12/05/2025	10:36:03,358	10		157,32
			10	157,32
			10	157,32
12/05/2025	10:35:55,975	5		157,30
			5	157,30
			5	157,30
12/05/2025	10:35:31,978	1		157,22
			1	157,22
			1	157,22
12/05/2025	10:35:07,539	3		157,24
			3	157,24
			3	157,24
12/05/2025	10:34:53,962	3		157,20
			3	157,20
			3	157,20
12/05/2025	10:34:47,400	7		157,18
			7	157,18
			7	157,18
12/05/2025	10:34:25,915	9		157,24
			9	157,24
			9	157,24
12/05/2025	10:34:24,008	30		157,26
			30	157,26
			30	157,26
12/05/2025	10:33:59,286	70		157,26
			70	157,26
			70	157,26
12/05/2025	10:33:53,264	5		157,22
			5	157,22
			5	157,22
12/05/2025	10:33:52,606	5		157,14
			5	157,14
			5	157,14
12/05/2025	10:33:47,168	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:33:42,323	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:33:41,076	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:33:36,986	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:32:50,903	70		157,10
			70	157,10
			70	157,10
12/05/2025	10:32:48,629	25		157,12
			25	157,12
			25	157,12
12/05/2025	10:32:08,633	5		157,12
			5	157,12
			5	157,12
12/05/2025	10:32:07,914	17		157,12
			17	157,12
			17	157,12
12/05/2025	10:32:06,316	7		157,12
			7	157,12
			7	157,12
12/05/2025	10:31:52,372	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:31:42,971	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:31:37,860	70		157,14
			55	157,14
			70	157,14
			15	157,14
12/05/2025	10:31:16,147	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:31:12,389	1		157,12
			1	157,12
			1	157,12
12/05/2025	10:30:35,969	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:30:35,932	70		157,14
			70	157,14
			70	157,14
12/05/2025	10:30:31,819	15		157,12
			15	157,12
			15	157,12
12/05/2025	10:30:11,904	1		157,10
			1	157,10
			1	157,10
12/05/2025	10:28:45,003	4		157,08
			4	157,08
			4	157,08
12/05/2025	10:28:41,629	2		157,06
			2	157,06
			2	157,06
12/05/2025	10:28:07,719	4		157,04
			4	157,04
			4	157,04
12/05/2025	10:28:01,172	60		157,06
			60	157,06
			60	157,06
12/05/2025	10:26:55,885	3		157,08
			3	157,08
			3	157,08
12/05/2025	10:26:15,640	1		156,86
			1	156,86
			1	156,86
12/05/2025	10:26:12,624	1		156,86
			1	156,86
			1	156,86
12/05/2025	10:25:38,440	30		156,76
			30	156,76
			30	156,76
12/05/2025	10:25:38,361	60		156,76
			60	156,76
			60	156,76
12/05/2025	10:25:26,813	70		156,70
			70	156,70
			70	156,70
12/05/2025	10:24:21,702	70		156,16
			70	156,16
			70	156,16
12/05/2025	10:24:15,288	4		156,18
			4	156,18
			4	156,18
12/05/2025	10:23:41,587	1		156,16
			1	156,16
			1	156,16
12/05/2025	10:22:59,733	5		156,16
			5	156,16
			5	156,16
12/05/2025	10:22:46,416	70		156,10
			70	156,10
			70	156,10
12/05/2025	10:22:45,743	1		156,10
			1	156,10
			1	156,10
12/05/2025	10:22:43,095	5		156,10
			5	156,10
			5	156,10
12/05/2025	10:22:34,136	3		156,06
			3	156,06
			3	156,06
12/05/2025	10:22:29,789	70		156,02
			70	156,02
			70	156,02
12/05/2025	10:22:29,726	70		156,02
			70	156,02
			70	156,02
12/05/2025	10:22:27,082	30		155,98
			30	155,98
			30	155,98
12/05/2025	10:22:16,753	64		156,04
			1	156,04
			2	156,04
			15	156,04
			1	156,04
			13	156,04
			34	156,04
			1	156,04
			30	156,04
			30	156,04
			1	156,04
12/05/2025	10:20:19,428	70		155,68
			70	155,68
			70	155,68
12/05/2025	10:19:54,056	70		155,50
			70	155,50
			70	155,50
12/05/2025	10:19:35,569	20		155,50
			20	155,50
			20	155,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,50
Vente: 1 609,50
Volume: 121 564
-5,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 13:57:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)