Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1395
1218
153,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:10:06,610 | 4 | 153,28 | |
| 4 | 153,28 | |||
| 4 | 153,28 | |||
| 04.08.2025 | 21:09:46,307 | 75 | 153,38 | |
| 75 | 153,38 | |||
| 75 | 153,38 | |||
| 04.08.2025 | 21:09:19,344 | 35 | 153,38 | |
| 35 | 153,38 | |||
| 35 | 153,38 | |||
| 04.08.2025 | 21:06:05,843 | 6 | 153,48 | |
| 6 | 153,48 | |||
| 6 | 153,48 | |||
| 04.08.2025 | 21:04:45,549 | 40 | 153,48 | |
| 40 | 153,48 | |||
| 40 | 153,48 | |||
| 04.08.2025 | 21:02:04,970 | 3 | 153,28 | |
| 3 | 153,28 | |||
| 3 | 153,28 | |||
| 04.08.2025 | 20:59:46,370 | 17 | 153,22 | |
| 17 | 153,22 | |||
| 17 | 153,22 | |||
| 04.08.2025 | 20:59:30,354 | 190 | 153,18 | |
| 190 | 153,18 | |||
| 69 | 153,18 | |||
| 121 | 153,18 | |||
| 04.08.2025 | 20:55:51,177 | 32 | 153,48 | |
| 32 | 153,48 | |||
| 32 | 153,48 | |||
| 04.08.2025 | 20:55:43,012 | 33 | 153,48 | |
| 33 | 153,48 | |||
| 33 | 153,48 | |||
| 04.08.2025 | 20:55:22,753 | 250 | 153,36 | |
| 250 | 153,36 | |||
| 250 | 153,36 | |||
| 04.08.2025 | 20:54:56,525 | 5 | 153,48 | |
| 5 | 153,48 | |||
| 5 | 153,48 | |||
| 04.08.2025 | 20:50:09,617 | 4 | 153,38 | |
| 4 | 153,38 | |||
| 4 | 153,38 | |||
| 04.08.2025 | 20:49:56,399 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 04.08.2025 | 20:47:13,888 | 6 | 153,36 | |
| 6 | 153,36 | |||
| 6 | 153,36 | |||
| 04.08.2025 | 20:46:52,549 | 15 | 153,36 | |
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 04.08.2025 | 20:46:16,056 | 4 | 153,36 | |
| 4 | 153,36 | |||
| 4 | 153,36 | |||
| 04.08.2025 | 20:46:06,389 | 30 | 153,36 | |
| 30 | 153,36 | |||
| 30 | 153,36 | |||
| 04.08.2025 | 20:43:53,717 | 7 | 153,18 | |
| 7 | 153,18 | |||
| 7 | 153,18 | |||
| 04.08.2025 | 20:42:53,615 | 15 | 153,12 | |
| 15 | 153,12 | |||
| 15 | 153,12 | |||
| 04.08.2025 | 20:42:49,233 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 04.08.2025 | 20:42:16,928 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 04.08.2025 | 20:42:15,505 | 700 | 153,16 | |
| 700 | 153,16 | |||
| 700 | 153,16 | |||
| 04.08.2025 | 20:42:11,192 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 04.08.2025 | 20:41:40,211 | 50 | 153,32 | |
| 50 | 153,32 | |||
| 50 | 153,32 | |||
| 04.08.2025 | 20:40:38,120 | 61 | 153,22 | |
| 61 | 153,22 | |||
| 61 | 153,22 | |||
| 04.08.2025 | 20:39:46,160 | 32 | 153,48 | |
| 32 | 153,48 | |||
| 32 | 153,48 | |||
| 04.08.2025 | 20:38:22,649 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 04.08.2025 | 20:37:34,178 | 53 | 153,48 | |
| 53 | 153,48 | |||
| 53 | 153,48 | |||
| 04.08.2025 | 20:35:34,244 | 5 | 153,34 | |
| 5 | 153,34 | |||
| 5 | 153,34 | |||
| 04.08.2025 | 20:35:00,840 | 50 | 153,46 | |
| 50 | 153,46 | |||
| 50 | 153,46 | |||
| 04.08.2025 | 20:33:38,612 | 25 | 153,48 | |
| 25 | 153,48 | |||
| 25 | 153,48 | |||
| 04.08.2025 | 20:32:52,387 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 04.08.2025 | 20:32:36,043 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 04.08.2025 | 20:30:33,729 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 04.08.2025 | 20:30:02,861 | 2 | 153,42 | |
| 2 | 153,42 | |||
| 2 | 153,42 | |||
| 04.08.2025 | 20:29:44,592 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 04.08.2025 | 20:29:39,157 | 12 | 153,38 | |
| 12 | 153,38 | |||
| 12 | 153,38 | |||
| 04.08.2025 | 20:29:12,772 | 500 | 153,14 | |
| 65 | 153,14 | |||
| 435 | 153,14 | |||
| 500 | 153,14 | |||
| 04.08.2025 | 20:26:41,375 | 13 | 153,48 | |
| 13 | 153,48 | |||
| 13 | 153,48 | |||
| 04.08.2025 | 20:23:34,833 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 04.08.2025 | 20:23:18,842 | 25 | 153,44 | |
| 25 | 153,44 | |||
| 25 | 153,44 | |||
| 04.08.2025 | 20:21:27,928 | 15 | 153,22 | |
| 15 | 153,22 | |||
| 15 | 153,22 | |||
| 04.08.2025 | 20:20:20,788 | 15 | 153,36 | |
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 04.08.2025 | 20:20:01,377 | 34 | 153,36 | |
| 34 | 153,36 | |||
| 34 | 153,36 | |||
| 04.08.2025 | 20:19:21,924 | 20 | 153,40 | |
| 20 | 153,40 | |||
| 20 | 153,40 | |||
| 04.08.2025 | 20:18:17,207 | 22 | 153,18 | |
| 22 | 153,18 | |||
| 22 | 153,18 | |||
| 04.08.2025 | 20:13:03,131 | 65 | 153,48 | |
| 65 | 153,48 | |||
| 65 | 153,48 | |||
| 04.08.2025 | 20:12:44,079 | 70 | 153,48 | |
| 70 | 153,48 | |||
| 70 | 153,48 | |||
| 04.08.2025 | 20:12:29,913 | 7 | 153,52 | |
| 7 | 153,52 | |||
| 7 | 153,52 | |||
| 04.08.2025 | 20:11:40,944 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 04.08.2025 | 20:11:31,220 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 04.08.2025 | 20:09:43,180 | 30 | 153,34 | |
| 30 | 153,34 | |||
| 30 | 153,34 | |||
| 04.08.2025 | 20:09:40,889 | 100 | 153,60 | |
| 100 | 153,60 | |||
| 100 | 153,60 | |||
| 04.08.2025 | 20:09:17,274 | 50 | 153,62 | |
| 50 | 153,62 | |||
| 50 | 153,62 | |||
| 04.08.2025 | 20:09:17,194 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 04.08.2025 | 20:08:30,008 | 70 | 153,50 | |
| 70 | 153,50 | |||
| 70 | 153,50 | |||
| 04.08.2025 | 20:08:08,772 | 400 | 153,42 | |
| 400 | 153,42 | |||
| 400 | 153,42 | |||
| 04.08.2025 | 20:07:19,292 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 04.08.2025 | 20:05:23,777 | 60 | 153,46 | |
| 60 | 153,46 | |||
| 60 | 153,46 | |||
| 04.08.2025 | 20:04:30,943 | 6 | 153,44 | |
| 6 | 153,44 | |||
| 6 | 153,44 | |||
| 04.08.2025 | 20:03:34,308 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 04.08.2025 | 20:01:42,907 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 04.08.2025 | 20:00:42,569 | 15 | 153,44 | |
| 15 | 153,44 | |||
| 15 | 153,44 | |||
| 04.08.2025 | 20:00:32,065 | 60 | 153,44 | |
| 60 | 153,44 | |||
| 60 | 153,44 | |||
| 04.08.2025 | 20:00:08,525 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 04.08.2025 | 19:59:46,024 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 04.08.2025 | 19:59:24,308 | 4 | 153,20 | |
| 4 | 153,20 | |||
| 4 | 153,20 | |||
| 04.08.2025 | 19:58:52,415 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 04.08.2025 | 19:56:59,882 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 04.08.2025 | 19:55:22,808 | 30 | 153,04 | |
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 04.08.2025 | 19:54:04,506 | 100 | 153,42 | |
| 100 | 153,42 | |||
| 100 | 153,42 | |||
| 04.08.2025 | 19:48:23,698 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 04.08.2025 | 19:47:13,655 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 04.08.2025 | 19:46:38,076 | 39 | 152,96 | |
| 39 | 152,96 | |||
| 39 | 152,96 | |||
| 04.08.2025 | 19:44:30,376 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 04.08.2025 | 19:44:19,809 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 04.08.2025 | 19:41:54,888 | 70 | 153,10 | |
| 70 | 153,10 | |||
| 70 | 153,10 | |||
| 04.08.2025 | 19:40:52,523 | 100 | 153,30 | |
| 100 | 153,30 | |||
| 100 | 153,30 | |||
| 04.08.2025 | 19:40:41,159 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 04.08.2025 | 19:38:26,318 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 04.08.2025 | 19:38:03,065 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 04.08.2025 | 19:35:42,060 | 70 | 153,56 | |
| 70 | 153,56 | |||
| 70 | 153,56 | |||
| 04.08.2025 | 19:35:36,116 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 04.08.2025 | 19:35:16,785 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 04.08.2025 | 19:34:42,807 | 40 | 153,46 | |
| 40 | 153,46 | |||
| 40 | 153,46 | |||
| 04.08.2025 | 19:34:28,484 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 04.08.2025 | 19:34:17,623 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 04.08.2025 | 19:31:40,910 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 04.08.2025 | 19:31:40,823 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 04.08.2025 | 19:31:37,709 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 04.08.2025 | 19:30:43,191 | 200 | 153,48 | |
| 200 | 153,48 | |||
| 200 | 153,48 | |||
| 04.08.2025 | 19:29:05,112 | 15 | 153,52 | |
| 15 | 153,52 | |||
| 13 | 153,52 | |||
| 2 | 153,52 | |||
| 04.08.2025 | 19:24:49,331 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 04.08.2025 | 19:24:33,295 | 15 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 04.08.2025 | 19:23:13,096 | 3 | 152,86 | |
| 3 | 152,86 | |||
| 3 | 152,86 | |||
| 04.08.2025 | 19:22:47,791 | 135 | 152,88 | |
| 135 | 152,88 | |||
| 135 | 152,88 | |||
| 04.08.2025 | 19:20:29,965 | 400 | 152,94 | |
| 400 | 152,94 | |||
| 400 | 152,94 | |||
| 04.08.2025 | 19:20:17,527 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 04.08.2025 | 19:18:19,200 | 150 | 153,08 | |
| 150 | 153,08 | |||
| 150 | 153,08 | |||
| 04.08.2025 | 19:17:44,222 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 04.08.2025 | 19:17:17,024 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 04.08.2025 | 19:13:57,342 | 150 | 153,18 | |
| 150 | 153,18 | |||
| 150 | 153,18 | |||
| 04.08.2025 | 19:13:26,753 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 04.08.2025 | 19:12:35,753 | 35 | 153,28 | |
| 35 | 153,28 | |||
| 35 | 153,28 | |||
| 04.08.2025 | 19:11:35,361 | 14 | 153,18 | |
| 14 | 153,18 | |||
| 14 | 153,18 | |||
| 04.08.2025 | 19:11:16,999 | 85 | 153,14 | |
| 85 | 153,14 | |||
| 85 | 153,14 | |||
| 04.08.2025 | 19:09:21,581 | 20 | 152,78 | |
| 20 | 152,78 | |||
| 20 | 152,78 | |||
| 04.08.2025 | 19:08:51,358 | 25 | 153,10 | |
| 25 | 153,10 | |||
| 25 | 153,10 | |||
| 04.08.2025 | 19:07:34,143 | 4 | 153,06 | |
| 4 | 153,06 | |||
| 4 | 153,06 | |||
| 04.08.2025 | 19:06:38,504 | 15 | 152,90 | |
| 15 | 152,90 | |||
| 15 | 152,90 | |||
| 04.08.2025 | 19:05:12,836 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 04.08.2025 | 19:04:47,627 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 04.08.2025 | 19:04:40,936 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 04.08.2025 | 19:04:28,253 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 04.08.2025 | 19:04:11,041 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 04.08.2025 | 19:04:09,733 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 04.08.2025 | 19:03:40,458 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 04.08.2025 | 19:03:15,108 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 04.08.2025 | 19:02:52,563 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 04.08.2025 | 19:02:47,230 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 04.08.2025 | 19:01:44,261 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 04.08.2025 | 19:01:41,061 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 04.08.2025 | 19:01:02,162 | 35 | 153,00 | |
| 35 | 153,00 | |||
| 35 | 153,00 | |||
| 04.08.2025 | 18:59:13,372 | 6 | 152,98 | |
| 6 | 152,98 | |||
| 6 | 152,98 | |||
| 04.08.2025 | 18:58:35,158 | 6 | 152,98 | |
| 6 | 152,98 | |||
| 6 | 152,98 | |||
| 04.08.2025 | 18:58:29,014 | 4 | 152,98 | |
| 4 | 152,98 | |||
| 4 | 152,98 | |||
| 04.08.2025 | 18:58:03,673 | 482 | 152,82 | |
| 482 | 152,82 | |||
| 482 | 152,82 | |||
| 04.08.2025 | 18:58:01,252 | 33 | 152,86 | |
| 33 | 152,86 | |||
| 33 | 152,86 | |||
| 04.08.2025 | 18:56:00,623 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 04.08.2025 | 18:54:41,900 | 6 | 152,86 | |
| 6 | 152,86 | |||
| 6 | 152,86 | |||
| 04.08.2025 | 18:50:40,109 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 04.08.2025 | 18:49:49,963 | 28 | 152,88 | |
| 28 | 152,88 | |||
| 28 | 152,88 | |||
| 04.08.2025 | 18:49:49,057 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 04.08.2025 | 18:49:34,118 | 8 | 152,86 | |
| 8 | 152,86 | |||
| 8 | 152,86 | |||
| 04.08.2025 | 18:45:43,763 | 50 | 152,72 | |
| 50 | 152,72 | |||
| 50 | 152,72 | |||
| 04.08.2025 | 18:45:15,763 | 4 | 152,72 | |
| 4 | 152,72 | |||
| 4 | 152,72 | |||
| 04.08.2025 | 18:45:11,017 | 18 | 152,88 | |
| 18 | 152,88 | |||
| 18 | 152,88 | |||
| 04.08.2025 | 18:44:35,936 | 11 | 152,56 | |
| 11 | 152,56 | |||
| 11 | 152,56 | |||
| 04.08.2025 | 18:44:26,955 | 22 | 152,56 | |
| 22 | 152,56 | |||
| 22 | 152,56 | |||
| 04.08.2025 | 18:43:12,061 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 04.08.2025 | 18:42:44,309 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 04.08.2025 | 18:41:47,842 | 100 | 152,78 | |
| 100 | 152,78 | |||
| 100 | 152,78 | |||
| 04.08.2025 | 18:40:19,066 | 26 | 152,74 | |
| 26 | 152,74 | |||
| 26 | 152,74 | |||
| 04.08.2025 | 18:40:03,107 | 9 | 152,98 | |
| 9 | 152,98 | |||
| 9 | 152,98 | |||
| 04.08.2025 | 18:39:42,574 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 04.08.2025 | 18:39:34,600 | 167 | 152,78 | |
| 167 | 152,78 | |||
| 167 | 152,78 | |||
| 04.08.2025 | 18:38:58,539 | 33 | 152,78 | |
| 33 | 152,78 | |||
| 33 | 152,78 | |||
| 04.08.2025 | 18:38:06,921 | 25 | 153,02 | |
| 25 | 153,02 | |||
| 25 | 153,02 | |||
| 04.08.2025 | 18:38:06,707 | 5 | 152,86 | |
| 5 | 152,86 | |||
| 5 | 152,86 | |||
| 04.08.2025 | 18:36:00,633 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 04.08.2025 | 18:33:48,467 | 60 | 152,98 | |
| 60 | 152,98 | |||
| 60 | 152,98 | |||
| 04.08.2025 | 18:33:32,119 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 04.08.2025 | 18:32:11,869 | 16 | 153,10 | |
| 16 | 153,10 | |||
| 16 | 153,10 | |||
| 04.08.2025 | 18:32:08,313 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 04.08.2025 | 18:32:00,062 | 3 | 153,38 | |
| 3 | 153,38 | |||
| 3 | 153,38 | |||
| 04.08.2025 | 18:31:40,092 | 46 | 153,70 | |
| 46 | 153,70 | |||
| 46 | 153,70 | |||
| 04.08.2025 | 18:31:08,105 | 50 | 153,70 | |
| 50 | 153,70 | |||
| 50 | 153,70 | |||
| 04.08.2025 | 18:30:34,963 | 250 | 153,38 | |
| 250 | 153,38 | |||
| 250 | 153,38 | |||
| 04.08.2025 | 18:30:07,088 | 44 | 153,46 | |
| 44 | 153,46 | |||
| 44 | 153,46 | |||
| 04.08.2025 | 18:29:48,060 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 04.08.2025 | 18:29:08,141 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 04.08.2025 | 18:28:18,036 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 04.08.2025 | 18:24:59,356 | 130 | 153,52 | |
| 130 | 153,52 | |||
| 130 | 153,52 | |||
| 04.08.2025 | 18:24:40,568 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 04.08.2025 | 18:24:29,834 | 7 | 153,52 | |
| 7 | 153,52 | |||
| 7 | 153,52 | |||
| 04.08.2025 | 18:19:25,166 | 35 | 153,32 | |
| 35 | 153,32 | |||
| 35 | 153,32 | |||
| 04.08.2025 | 18:17:26,857 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 04.08.2025 | 18:17:19,736 | 33 | 153,38 | |
| 33 | 153,38 | |||
| 33 | 153,38 | |||
| 04.08.2025 | 18:17:17,740 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 04.08.2025 | 18:16:59,630 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 04.08.2025 | 18:15:08,622 | 20 | 153,30 | |
| 20 | 153,30 | |||
| 20 | 153,30 | |||
| 04.08.2025 | 18:15:02,793 | 35 | 153,30 | |
| 35 | 153,30 | |||
| 35 | 153,30 | |||
| 04.08.2025 | 18:14:30,308 | 7 | 153,22 | |
| 7 | 153,22 | |||
| 7 | 153,22 | |||
| 04.08.2025 | 18:14:10,275 | 7 | 153,24 | |
| 7 | 153,24 | |||
| 7 | 153,24 | |||
| 04.08.2025 | 18:13:21,796 | 13 | 153,36 | |
| 13 | 153,36 | |||
| 13 | 153,36 | |||
| 04.08.2025 | 18:13:16,298 | 20 | 153,34 | |
| 20 | 153,34 | |||
| 20 | 153,34 | |||
| 04.08.2025 | 18:13:04,722 | 8 | 153,32 | |
| 8 | 153,32 | |||
| 8 | 153,32 | |||
| 04.08.2025 | 18:11:38,506 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 04.08.2025 | 18:11:37,267 | 25 | 153,36 | |
| 25 | 153,36 | |||
| 25 | 153,36 | |||
| 04.08.2025 | 18:11:33,629 | 65 | 153,12 | |
| 65 | 153,12 | |||
| 65 | 153,12 | |||
| 04.08.2025 | 18:11:28,646 | 100 | 153,36 | |
| 100 | 153,36 | |||
| 100 | 153,36 | |||
| 04.08.2025 | 18:11:07,081 | 25 | 153,42 | |
| 25 | 153,42 | |||
| 25 | 153,42 | |||
| 04.08.2025 | 18:10:34,305 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 04.08.2025 | 18:10:17,378 | 100 | 153,36 | |
| 100 | 153,36 | |||
| 100 | 153,36 | |||
| 04.08.2025 | 18:10:10,575 | 20 | 153,36 | |
| 20 | 153,36 | |||
| 20 | 153,36 | |||
| 04.08.2025 | 18:10:04,021 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 04.08.2025 | 18:09:56,354 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 04.08.2025 | 18:09:52,142 | 7 | 153,36 | |
| 7 | 153,36 | |||
| 7 | 153,36 | |||
| 04.08.2025 | 18:09:31,437 | 85 | 153,20 | |
| 85 | 153,20 | |||
| 85 | 153,20 | |||
| 04.08.2025 | 18:09:23,005 | 190 | 153,20 | |
| 190 | 153,20 | |||
| 190 | 153,20 | |||
| 04.08.2025 | 18:09:21,415 | 300 | 153,32 | |
| 270 | 153,32 | |||
| 30 | 153,32 | |||
| 300 | 153,32 | |||
| 04.08.2025 | 18:08:09,987 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 04.08.2025 | 18:07:57,324 | 15 | 153,24 | |
| 15 | 153,24 | |||
| 7 | 153,24 | |||
| 8 | 153,24 | |||
| 04.08.2025 | 18:05:52,205 | 14 | 153,26 | |
| 14 | 153,26 | |||
| 14 | 153,26 | |||
| 04.08.2025 | 18:05:22,121 | 23 | 153,22 | |
| 23 | 153,22 | |||
| 23 | 153,22 | |||
| 04.08.2025 | 18:04:17,415 | 21 | 153,00 | |
| 21 | 153,00 | |||
| 21 | 153,00 | |||
| 04.08.2025 | 18:03:34,335 | 25 | 153,08 | |
| 25 | 153,08 | |||
| 25 | 153,08 | |||
| 04.08.2025 | 18:01:39,596 | 103 | 153,02 | |
| 103 | 153,02 | |||
| 103 | 153,02 | |||
| 04.08.2025 | 18:01:31,082 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 04.08.2025 | 18:01:10,279 | 117 | 153,30 | |
| 117 | 153,30 | |||
| 117 | 153,30 | |||
| 04.08.2025 | 18:00:25,836 | 283 | 153,36 | |
| 283 | 153,36 | |||
| 283 | 153,36 | |||
| 04.08.2025 | 17:58:25,920 | 70 | 153,26 | |
| 70 | 153,26 | |||
| 70 | 153,26 | |||
| 04.08.2025 | 17:58:15,638 | 11 | 153,30 | |
| 11 | 153,30 | |||
| 11 | 153,30 | |||
| 04.08.2025 | 17:57:10,285 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 04.08.2025 | 17:56:47,009 | 22 | 153,40 | |
| 22 | 153,40 | |||
| 22 | 153,40 | |||
| 04.08.2025 | 17:56:21,083 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 04.08.2025 | 17:53:23,558 | 25 | 153,02 | |
| 25 | 153,02 | |||
| 25 | 153,02 | |||
| 04.08.2025 | 17:53:13,032 | 66 | 153,00 | |
| 66 | 153,00 | |||
| 66 | 153,00 | |||
| 04.08.2025 | 17:53:10,610 | 769 | 152,98 | |
| 17 | 152,98 | |||
| 769 | 152,98 | |||
| 752 | 152,98 | |||
| 04.08.2025 | 17:53:04,968 | 33 | 152,96 | |
| 33 | 152,96 | |||
| 33 | 152,96 | |||
| 04.08.2025 | 17:52:14,857 | 6 | 152,96 | |
| 6 | 152,96 | |||
| 6 | 152,96 | |||
| 04.08.2025 | 17:52:10,554 | 14 | 152,96 | |
| 14 | 152,96 | |||
| 14 | 152,96 | |||
| 04.08.2025 | 17:51:26,056 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 04.08.2025 | 17:50:42,964 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 04.08.2025 | 17:49:48,222 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 04.08.2025 | 17:49:12,856 | 600 | 152,80 | |
| 600 | 152,80 | |||
| 600 | 152,80 | |||
| 04.08.2025 | 17:47:44,433 | 200 | 152,98 | |
| 130 | 152,98 | |||
| 200 | 152,98 | |||
| 70 | 152,98 | |||
| 04.08.2025 | 17:47:19,881 | 40 | 152,98 | |
| 17 | 152,98 | |||
| 23 | 152,98 | |||
| 40 | 152,98 | |||
| 04.08.2025 | 17:46:58,353 | 2 | 152,74 | |
| 2 | 152,74 | |||
| 2 | 152,74 | |||
| 04.08.2025 | 17:46:41,037 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 04.08.2025 | 17:46:01,276 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 04.08.2025 | 17:46:00,593 | 27 | 152,76 | |
| 27 | 152,76 | |||
| 27 | 152,76 | |||
| 04.08.2025 | 17:45:00,802 | 15 | 152,92 | |
| 15 | 152,92 | |||
| 15 | 152,92 | |||
| 04.08.2025 | 17:44:19,244 | 303 | 152,72 | |
| 303 | 152,72 | |||
| 303 | 152,72 | |||
| 04.08.2025 | 17:43:43,908 | 20 | 152,64 | |
| 20 | 152,64 | |||
| 20 | 152,64 | |||
| 04.08.2025 | 17:41:48,864 | 1 | 152,62 | |
| 1 | 152,62 | |||
| 1 | 152,62 | |||
| 04.08.2025 | 17:41:41,042 | 20 | 152,46 | |
| 20 | 152,46 | |||
| 20 | 152,46 | |||
| 04.08.2025 | 17:41:04,246 | 10 | 152,62 | |
| 10 | 152,62 | |||
| 10 | 152,62 | |||
| 04.08.2025 | 17:40:42,672 | 3 | 152,46 | |
| 3 | 152,46 | |||
| 3 | 152,46 | |||
| 04.08.2025 | 17:39:48,477 | 8 | 152,40 | |
| 8 | 152,40 | |||
| 8 | 152,40 | |||
| 04.08.2025 | 17:34:17,075 | 55 | 152,30 | |
| 55 | 152,30 | |||
| 55 | 152,30 | |||
| 04.08.2025 | 17:32:26,325 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 04.08.2025 | 17:27:11,463 | 25 | 152,38 | |
| 25 | 152,38 | |||
| 25 | 152,38 | |||
| 04.08.2025 | 17:27:06,990 | 3 | 152,56 | |
| 3 | 152,56 | |||
| 3 | 152,56 | |||
| 04.08.2025 | 17:26:16,760 | 6 | 152,60 | |
| 6 | 152,60 | |||
| 6 | 152,60 | |||
| 04.08.2025 | 17:25:51,418 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 04.08.2025 | 17:24:16,613 | 100 | 152,12 | |
| 100 | 152,12 | |||
| 100 | 152,12 | |||
| 04.08.2025 | 17:23:54,511 | 4 | 151,92 | |
| 4 | 151,92 | |||
| 4 | 151,92 | |||
| 04.08.2025 | 17:22:47,489 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 04.08.2025 | 17:22:23,743 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 04.08.2025 | 17:21:43,505 | 40 | 151,86 | |
| 40 | 151,86 | |||
| 40 | 151,86 | |||
| 04.08.2025 | 17:21:23,152 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 04.08.2025 | 17:20:32,946 | 100 | 151,62 | |
| 100 | 151,62 | |||
| 100 | 151,62 | |||
| 04.08.2025 | 17:20:12,228 | 6 | 151,76 | |
| 6 | 151,76 | |||
| 6 | 151,76 | |||
| 04.08.2025 | 17:18:02,912 | 5 | 151,82 | |
| 5 | 151,82 | |||
| 5 | 151,82 | |||
| 04.08.2025 | 17:17:10,942 | 3 | 151,92 | |
| 3 | 151,92 | |||
| 3 | 151,92 | |||
| 04.08.2025 | 17:17:00,008 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 04.08.2025 | 17:13:14,912 | 3 | 151,92 | |
| 3 | 151,92 | |||
| 3 | 151,92 | |||
| 04.08.2025 | 17:12:55,002 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 04.08.2025 | 17:11:58,301 | 20 | 151,84 | |
| 20 | 151,84 | |||
| 20 | 151,84 | |||
| 04.08.2025 | 17:10:13,675 | 280 | 151,92 | |
| 280 | 151,92 | |||
| 280 | 151,92 | |||
| 04.08.2025 | 17:09:37,387 | 24 | 151,80 | |
| 24 | 151,80 | |||
| 24 | 151,80 | |||
| 04.08.2025 | 17:08:52,390 | 25 | 151,86 | |
| 25 | 151,86 | |||
| 25 | 151,86 | |||
| 04.08.2025 | 17:08:43,070 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 04.08.2025 | 17:08:04,886 | 186 | 151,84 | |
| 186 | 151,84 | |||
| 186 | 151,84 | |||
| 04.08.2025 | 17:07:32,595 | 350 | 152,00 | |
| 350 | 152,00 | |||
| 350 | 152,00 | |||
| 04.08.2025 | 17:06:39,356 | 2 | 152,16 | |
| 2 | 152,16 | |||
| 2 | 152,16 | |||
| 04.08.2025 | 17:06:38,712 | 19 | 152,02 | |
| 19 | 152,02 | |||
| 19 | 152,02 | |||
| 04.08.2025 | 17:06:10,417 | 40 | 152,02 | |
| 40 | 152,02 | |||
| 40 | 152,02 | |||
| 04.08.2025 | 17:05:18,637 | 35 | 152,06 | |
| 35 | 152,06 | |||
| 35 | 152,06 | |||
| 04.08.2025 | 17:04:31,430 | 20 | 152,12 | |
| 20 | 152,12 | |||
| 20 | 152,12 | |||
| 04.08.2025 | 17:04:28,688 | 4 | 152,02 | |
| 4 | 152,02 | |||
| 4 | 152,02 | |||
| 04.08.2025 | 17:04:14,693 | 100 | 152,12 | |
| 100 | 152,12 | |||
| 100 | 152,12 | |||
| 04.08.2025 | 17:00:48,422 | 7 | 152,36 | |
| 7 | 152,36 | |||
| 7 | 152,36 | |||
| 04.08.2025 | 17:00:06,732 | 3 | 152,40 | |
| 3 | 152,40 | |||
| 3 | 152,40 | |||
| 04.08.2025 | 16:59:56,114 | 20 | 152,48 | |
| 20 | 152,48 | |||
| 20 | 152,48 | |||
| 04.08.2025 | 16:58:31,312 | 2 | 152,58 | |
| 2 | 152,58 | |||
| 2 | 152,58 | |||
| 04.08.2025 | 16:57:34,831 | 50 | 152,64 | |
| 50 | 152,64 | |||
| 50 | 152,64 | |||
| 04.08.2025 | 16:57:21,765 | 80 | 152,50 | |
| 80 | 152,50 | |||
| 80 | 152,50 | |||
| 04.08.2025 | 16:57:18,317 | 40 | 152,52 | |
| 40 | 152,52 | |||
| 40 | 152,52 | |||
| 04.08.2025 | 16:55:37,806 | 4 | 152,38 | |
| 4 | 152,38 | |||
| 4 | 152,38 | |||
| 04.08.2025 | 16:52:35,881 | 4 | 152,64 | |
| 4 | 152,64 | |||
| 4 | 152,64 | |||
| 04.08.2025 | 16:51:31,131 | 27 | 152,32 | |
| 27 | 152,32 | |||
| 27 | 152,32 | |||
| 04.08.2025 | 16:51:29,995 | 8 | 152,38 | |
| 8 | 152,38 | |||
| 8 | 152,38 | |||
| 04.08.2025 | 16:50:55,802 | 4 | 152,36 | |
| 4 | 152,36 | |||
| 4 | 152,36 | |||
| 04.08.2025 | 16:50:42,541 | 30 | 152,42 | |
| 30 | 152,42 | |||
| 30 | 152,42 | |||
| 04.08.2025 | 16:49:19,211 | 7 | 152,60 | |
| 7 | 152,60 | |||
| 7 | 152,60 | |||
| 04.08.2025 | 16:48:55,986 | 10 | 152,28 | |
| 10 | 152,28 | |||
| 10 | 152,28 | |||
| 04.08.2025 | 16:47:44,543 | 15 | 152,02 | |
| 15 | 152,02 | |||
| 15 | 152,02 | |||
| 04.08.2025 | 16:46:53,079 | 25 | 152,32 | |
| 25 | 152,32 | |||
| 25 | 152,32 | |||
| 04.08.2025 | 16:46:41,403 | 150 | 152,20 | |
| 150 | 152,20 | |||
| 150 | 152,20 | |||
| 04.08.2025 | 16:46:40,526 | 27 | 152,20 | |
| 27 | 152,20 | |||
| 27 | 152,20 | |||
| 04.08.2025 | 16:45:49,055 | 25 | 152,30 | |
| 25 | 152,30 | |||
| 25 | 152,30 | |||
| 04.08.2025 | 16:43:55,415 | 15 | 152,22 | |
| 15 | 152,22 | |||
| 15 | 152,22 | |||
| 04.08.2025 | 16:40:26,683 | 30 | 152,76 | |
| 30 | 152,76 | |||
| 30 | 152,76 | |||
| 04.08.2025 | 16:40:13,938 | 27 | 152,70 | |
| 27 | 152,70 | |||
| 27 | 152,70 | |||
| 04.08.2025 | 16:39:48,504 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 04.08.2025 | 16:39:13,011 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 04.08.2025 | 16:38:42,163 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 04.08.2025 | 16:38:27,428 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 04.08.2025 | 16:38:07,960 | 60 | 152,98 | |
| 60 | 152,98 | |||
| 60 | 152,98 | |||
| 04.08.2025 | 16:37:56,884 | 14 | 152,98 | |
| 14 | 152,98 | |||
| 14 | 152,98 | |||
| 04.08.2025 | 16:37:55,651 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 04.08.2025 | 16:36:31,760 | 4 | 153,16 | |
| 4 | 153,16 | |||
| 4 | 153,16 | |||
| 04.08.2025 | 16:36:27,154 | 330 | 153,06 | |
| 230 | 153,06 | |||
| 330 | 153,06 | |||
| 100 | 153,06 | |||
| 04.08.2025 | 16:35:42,032 | 70 | 152,98 | |
| 70 | 152,98 | |||
| 70 | 152,98 | |||
| 04.08.2025 | 16:35:37,695 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 04.08.2025 | 16:35:03,513 | 77 | 153,00 | |
| 77 | 153,00 | |||
| 77 | 153,00 | |||
| 04.08.2025 | 16:34:51,371 | 6 | 153,06 | |
| 6 | 153,06 | |||
| 6 | 153,06 | |||
| 04.08.2025 | 16:34:11,241 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 04.08.2025 | 16:30:15,776 | 6 | 152,48 | |
| 6 | 152,48 | |||
| 6 | 152,48 | |||
| 04.08.2025 | 16:29:22,141 | 100 | 152,56 | |
| 100 | 152,56 | |||
| 100 | 152,56 | |||
| 04.08.2025 | 16:28:21,563 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 04.08.2025 | 16:27:12,131 | 41 | 152,44 | |
| 41 | 152,44 | |||
| 41 | 152,44 | |||
| 04.08.2025 | 16:26:09,461 | 350 | 152,44 | |
| 350 | 152,44 | |||
| 350 | 152,44 | |||
| 04.08.2025 | 16:25:48,176 | 3 | 152,52 | |
| 3 | 152,52 | |||
| 3 | 152,52 | |||
| 04.08.2025 | 16:25:34,693 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 04.08.2025 | 16:25:15,702 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 04.08.2025 | 16:25:07,636 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 04.08.2025 | 16:24:03,178 | 90 | 152,80 | |
| 90 | 152,80 | |||
| 90 | 152,80 | |||
| 04.08.2025 | 16:23:58,734 | 12 | 152,86 | |
| 12 | 152,86 | |||
| 12 | 152,86 | |||
| 04.08.2025 | 16:22:27,205 | 50 | 152,76 | |
| 50 | 152,76 | |||
| 50 | 152,76 | |||
| 04.08.2025 | 16:22:18,812 | 8 | 152,90 | |
| 8 | 152,90 | |||
| 8 | 152,90 | |||
| 04.08.2025 | 16:22:08,358 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 04.08.2025 | 16:21:28,077 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 04.08.2025 | 16:21:03,711 | 20 | 152,58 | |
| 20 | 152,58 | |||
| 20 | 152,58 | |||
| 04.08.2025 | 16:19:56,980 | 5 | 152,88 | |
| 5 | 152,88 | |||
| 5 | 152,88 | |||
| 04.08.2025 | 16:19:34,106 | 130 | 153,06 | |
| 130 | 153,06 | |||
| 130 | 153,06 | |||
| 04.08.2025 | 16:19:14,870 | 8 | 153,14 | |
| 8 | 153,14 | |||
| 8 | 153,14 | |||
| 04.08.2025 | 16:19:04,009 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 04.08.2025 | 16:17:31,647 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 04.08.2025 | 16:15:58,195 | 300 | 152,76 | |
| 300 | 152,76 | |||
| 300 | 152,76 | |||
| 04.08.2025 | 16:15:23,675 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 04.08.2025 | 16:13:20,831 | 35 | 152,42 | |
| 35 | 152,42 | |||
| 35 | 152,42 | |||
| 04.08.2025 | 16:12:57,739 | 100 | 152,50 | |
| 100 | 152,50 | |||
| 100 | 152,50 | |||
| 04.08.2025 | 16:12:40,327 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 04.08.2025 | 16:12:04,793 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 04.08.2025 | 16:11:41,566 | 3 | 152,50 | |
| 3 | 152,50 | |||
| 3 | 152,50 | |||
| 04.08.2025 | 16:10:28,298 | 65 | 152,50 | |
| 65 | 152,50 | |||
| 65 | 152,50 | |||
| 04.08.2025 | 16:10:08,865 | 16 | 152,50 | |
| 16 | 152,50 | |||
| 16 | 152,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 763,50
Umsatz: 66 780 TEUR -
Nvidia Corp.
Bid: 154,76 / Ask: 154,80
Umsatz: 45 107 TEUR -
Novo-Nordisk AS
Bid: 42,385 / Ask: 42,46
Umsatz: 41 905 TEUR -
Amazon.com Inc.
Bid: 183,16 / Ask: 183,20
Umsatz: 32 794 TEUR -
Berkshire Hathaway Inc.
Bid: 393,35 / Ask: 393,95
Umsatz: 23 982 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:10:22
Letzte Aktualisierung:
04.08.2025 @ 21:10:22