Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

3109

2451

20,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	21:59:33,911	80		20,99
			80	20,99
			80	20,99
15.08.2025	21:59:29,413	420		20,99
			420	20,99
			420	20,99
15.08.2025	21:59:27,968	1		20,99
			1	20,99
			1	20,99
15.08.2025	21:59:16,167	1		21,015
			1	21,015
			1	21,015
15.08.2025	21:58:42,751	312		21,00
			312	21,00
			312	21,00
15.08.2025	21:58:27,762	1		20,995
			1	20,995
			1	20,995
15.08.2025	21:55:27,344	200		20,995
			200	20,995
			200	20,995
15.08.2025	21:55:10,173	1		20,98
			1	20,98
			1	20,98
15.08.2025	21:55:01,609	2 400		20,97
			2 300	20,97
			100	20,97
			2 400	20,97
15.08.2025	21:55:01,523	150		21,00
			150	21,00
			150	21,00
15.08.2025	21:55:00,495	1 425		21,005
			1 425	21,005
			1 425	21,005
15.08.2025	21:54:52,204	1		21,03
			1	21,03
			1	21,03
15.08.2025	21:53:50,823	240		21,04
			240	21,04
			240	21,04
15.08.2025	21:51:20,677	27		21,03
			27	21,03
			27	21,03
15.08.2025	21:50:38,505	200		21,03
			200	21,03
			200	21,03
15.08.2025	21:50:02,443	200		21,05
			200	21,05
			200	21,05
15.08.2025	21:49:53,294	40		21,025
			40	21,025
			40	21,025
15.08.2025	21:49:10,832	100		21,025
			100	21,025
			100	21,025
15.08.2025	21:49:10,486	223		21,05
			223	21,05
			223	21,05
15.08.2025	21:49:08,196	223		21,025
			223	21,025
			223	21,025
15.08.2025	21:49:02,705	50		21,025
			50	21,025
			50	21,025
15.08.2025	21:48:55,484	50		21,05
			50	21,05
			50	21,05
15.08.2025	21:48:53,769	1		21,025
			1	21,025
			1	21,025
15.08.2025	21:48:36,027	1		21,05
			1	21,05
			1	21,05
15.08.2025	21:48:25,725	78		21,05
			78	21,05
			78	21,05
15.08.2025	21:48:23,988	50		21,015
			50	21,015
			50	21,015
15.08.2025	21:47:03,009	1		21,025
			1	21,025
			1	21,025
15.08.2025	21:46:50,187	1		21,04
			1	21,04
			1	21,04
15.08.2025	21:44:02,696	100		21,02
			100	21,02
			100	21,02
15.08.2025	21:44:02,610	3 000		21,03
			3 000	21,03
			3 000	21,03
15.08.2025	21:42:20,902	20		21,065
			20	21,065
			20	21,065
15.08.2025	21:41:30,011	105		21,09
			105	21,09
			105	21,09
15.08.2025	21:41:18,651	7		21,065
			7	21,065
			7	21,065
15.08.2025	21:39:21,094	2 400		21,05
			2 400	21,05
			2 400	21,05
15.08.2025	21:38:36,107	70		21,10
			70	21,10
			70	21,10
15.08.2025	21:38:26,898	30		21,10
			30	21,10
			30	21,10
15.08.2025	21:36:06,631	50		21,115
			50	21,115
			50	21,115
15.08.2025	21:35:01,801	200		21,13
			200	21,13
			200	21,13
15.08.2025	21:29:27,359	150		21,12
			150	21,12
			150	21,12
15.08.2025	21:28:31,900	30		21,155
			30	21,155
			30	21,155
15.08.2025	21:28:28,686	20		21,18
			20	21,18
			20	21,18
15.08.2025	21:24:13,139	1 000		21,135
			1 000	21,135
			1 000	21,135
15.08.2025	21:24:10,764	100		21,125
			100	21,125
			100	21,125
15.08.2025	21:23:23,519	267		21,12
			267	21,12
			267	21,12
15.08.2025	21:22:09,896	100		21,155
			100	21,155
			100	21,155
15.08.2025	21:21:35,318	100		21,10
			100	21,10
			100	21,10
15.08.2025	21:17:54,296	450		21,05
			450	21,05
			450	21,05
15.08.2025	21:17:07,802	300		21,065
			300	21,065
			300	21,065
15.08.2025	21:12:21,060	150		21,185
			150	21,185
			150	21,185
15.08.2025	21:09:38,721	300		21,20
			300	21,20
			300	21,20
15.08.2025	21:08:48,287	38		21,175
			38	21,175
			38	21,175
15.08.2025	21:06:57,181	40		21,145
			40	21,145
			40	21,145
15.08.2025	21:06:45,034	179		21,14
			179	21,14
			179	21,14
15.08.2025	21:06:12,048	5 000		21,14
			5 000	21,14
			5 000	21,14
15.08.2025	21:05:21,347	400		21,115
			400	21,115
			400	21,115
15.08.2025	21:04:07,053	150		21,165
			150	21,165
			150	21,165
15.08.2025	21:03:59,142	20		21,15
			20	21,15
			20	21,15
15.08.2025	21:03:56,066	85		21,15
			85	21,15
			85	21,15
15.08.2025	21:03:17,561	160		21,165
			100	21,165
			160	21,165
			60	21,165
15.08.2025	21:02:59,974	100		21,21
			100	21,21
			100	21,21
15.08.2025	21:02:59,925	85		21,21
			85	21,21
			85	21,21
15.08.2025	20:59:42,040	500		21,245
			500	21,245
			500	21,245
15.08.2025	20:59:30,235	150		21,245
			150	21,245
			150	21,245
15.08.2025	20:58:57,464	500		21,26
			500	21,26
			500	21,26
15.08.2025	20:58:39,269	150		21,285
			150	21,285
			150	21,285
15.08.2025	20:58:14,496	24		21,30
			24	21,30
			24	21,30
15.08.2025	20:57:43,749	1 900		21,30
			1 900	21,30
			1 900	21,30
15.08.2025	20:56:56,479	272		21,295
			272	21,295
			272	21,295
15.08.2025	20:55:30,357	500		21,265
			500	21,265
			500	21,265
15.08.2025	20:54:58,224	250		21,30
			250	21,30
			250	21,30
15.08.2025	20:54:53,780	100		21,275
			100	21,275
			100	21,275
15.08.2025	20:53:28,118	30		21,275
			30	21,275
			30	21,275
15.08.2025	20:52:10,987	617		21,30
			617	21,30
			617	21,30
15.08.2025	20:51:36,452	500		21,315
			500	21,315
			500	21,315
15.08.2025	20:50:56,506	33		21,36
			33	21,36
			33	21,36
15.08.2025	20:49:28,536	600		21,305
			600	21,305
			600	21,305
15.08.2025	20:47:18,681	7		21,32
			7	21,32
			7	21,32
15.08.2025	20:46:22,836	102		21,35
			102	21,35
			102	21,35
15.08.2025	20:46:20,612	1		21,375
			1	21,375
			1	21,375
15.08.2025	20:45:53,442	1		21,365
			1	21,365
			1	21,365
15.08.2025	20:45:13,745	300		21,375
			300	21,375
			300	21,375
15.08.2025	20:45:09,992	50		21,40
			50	21,40
			50	21,40
15.08.2025	20:45:08,859	41		21,365
			41	21,365
			41	21,365
15.08.2025	20:45:05,651	4		21,39
			4	21,39
			4	21,39
15.08.2025	20:44:35,623	4 500		21,37
			4 500	21,37
			4 500	21,37
15.08.2025	20:42:54,425	50		21,38
			50	21,38
			50	21,38
15.08.2025	20:42:06,050	2 000		21,33
			2 000	21,33
			2 000	21,33
15.08.2025	20:41:11,066	120		21,405
			120	21,405
			120	21,405
15.08.2025	20:40:18,655	114		21,395
			114	21,395
			114	21,395
15.08.2025	20:39:48,694	1		21,44
			1	21,44
			1	21,44
15.08.2025	20:38:58,530	45		21,405
			45	21,405
			45	21,405
15.08.2025	20:38:51,517	576		21,405
			576	21,405
			576	21,405
15.08.2025	20:37:18,269	400		21,43
			400	21,43
			400	21,43
15.08.2025	20:35:07,000	2		21,48
			2	21,48
			2	21,48
15.08.2025	20:33:53,738	2		21,505
			2	21,505
			2	21,505
15.08.2025	20:33:01,317	150		21,495
			150	21,495
			150	21,495
15.08.2025	20:32:06,234	13		21,47
			13	21,47
			13	21,47
15.08.2025	20:31:41,263	65		21,48
			65	21,48
			65	21,48
15.08.2025	20:31:39,775	250		21,505
			250	21,505
			250	21,505
15.08.2025	20:30:06,666	158		21,495
			158	21,495
			158	21,495
15.08.2025	20:27:17,402	250		21,46
			250	21,46
			250	21,46
15.08.2025	20:26:51,492	5		21,47
			5	21,47
			5	21,47
15.08.2025	20:26:27,883	620		21,47
			620	21,47
			620	21,47
15.08.2025	20:25:35,442	100		21,485
			100	21,485
			100	21,485
15.08.2025	20:24:50,144	200		21,495
			200	21,495
			200	21,495
15.08.2025	20:23:57,779	6		21,46
			6	21,46
			6	21,46
15.08.2025	20:22:53,405	100		21,43
			100	21,43
			100	21,43
15.08.2025	20:22:50,085	1		21,455
			1	21,455
			1	21,455
15.08.2025	20:22:16,568	1 180		21,405
			1 180	21,405
			1 180	21,405
15.08.2025	20:22:08,379	3 619		21,455
			3 619	21,455
			3 619	21,455
15.08.2025	20:18:47,606	1 000		21,505
			1 000	21,505
			1 000	21,505
15.08.2025	20:18:28,129	10		21,48
			10	21,48
			10	21,48
15.08.2025	20:16:50,412	70		21,545
			70	21,545
			70	21,545
15.08.2025	20:16:18,212	190		21,50
			190	21,50
			190	21,50
15.08.2025	20:15:54,946	8		21,455
			8	21,455
			8	21,455
15.08.2025	20:15:41,070	5 000		21,455
			5 000	21,455
			5 000	21,455
15.08.2025	20:15:25,695	10		21,455
			10	21,455
			10	21,455
15.08.2025	20:15:08,769	100		21,475
			100	21,475
			100	21,475
15.08.2025	20:14:48,215	100		21,475
			100	21,475
			100	21,475
15.08.2025	20:13:02,652	400		21,49
			400	21,49
			400	21,49
15.08.2025	20:12:23,054	440		21,475
			110	21,475
			30	21,475
			300	21,475
			440	21,475
15.08.2025	20:12:22,985	100		21,50
			100	21,50
			100	21,50
15.08.2025	20:11:40,971	10		21,51
			10	21,51
			10	21,51
15.08.2025	20:10:26,389	75		21,505
			75	21,505
			75	21,505
15.08.2025	20:09:49,675	8		21,53
			8	21,53
			8	21,53
15.08.2025	20:09:35,419	2		21,53
			2	21,53
			2	21,53
15.08.2025	20:09:19,093	30		21,53
			30	21,53
			30	21,53
15.08.2025	20:08:57,224	268		21,545
			268	21,545
			268	21,545
15.08.2025	20:08:36,964	42		21,545
			42	21,545
			42	21,545
15.08.2025	20:08:25,380	50		21,545
			50	21,545
			50	21,545
15.08.2025	20:08:23,302	50		21,545
			50	21,545
			50	21,545
15.08.2025	20:08:13,531	47		21,57
			47	21,57
			47	21,57
15.08.2025	20:06:44,155	363		21,555
			363	21,555
			363	21,555
15.08.2025	20:05:46,141	150		21,595
			150	21,595
			150	21,595
15.08.2025	20:03:13,244	1		21,63
			1	21,63
			1	21,63
15.08.2025	20:03:02,932	3		21,655
			3	21,655
			3	21,655
15.08.2025	20:01:02,062	5		21,70
			5	21,70
			5	21,70
15.08.2025	20:00:52,700	11		21,675
			11	21,675
			11	21,675
15.08.2025	20:00:07,572	250		21,675
			250	21,675
			250	21,675
15.08.2025	19:59:56,410	500		21,675
			500	21,675
			500	21,675
15.08.2025	19:59:25,928	565		21,65
			565	21,65
			565	21,65
15.08.2025	19:59:25,288	4		21,65
			4	21,65
			4	21,65
15.08.2025	19:59:14,195	100		21,665
			100	21,665
			100	21,665
15.08.2025	19:59:07,337	25		21,665
			25	21,665
			25	21,665
15.08.2025	19:57:17,130	15		21,675
			15	21,675
			15	21,675
15.08.2025	19:55:43,306	209		21,615
			209	21,615
			209	21,615
15.08.2025	19:55:42,590	65		21,61
			65	21,61
			65	21,61
15.08.2025	19:55:13,734	120		21,59
			120	21,59
			120	21,59
15.08.2025	19:53:54,317	60		21,61
			60	21,61
			60	21,61
15.08.2025	19:51:26,542	352		21,62
			352	21,62
			352	21,62
15.08.2025	19:47:12,958	523		21,61
			523	21,61
			523	21,61
15.08.2025	19:47:09,356	4 600		21,64
			4 600	21,64
			4 600	21,64
15.08.2025	19:47:00,410	3 700		21,64
			3 700	21,64
			3 700	21,64
15.08.2025	19:46:32,002	3 700		21,625
			3 700	21,625
			3 700	21,625
15.08.2025	19:46:17,765	100		21,625
			100	21,625
			100	21,625
15.08.2025	19:44:14,631	750		21,58
			750	21,58
			750	21,58
15.08.2025	19:44:10,595	80		21,585
			80	21,585
			80	21,585
15.08.2025	19:44:08,858	100		21,61
			100	21,61
			100	21,61
15.08.2025	19:43:09,004	28		21,59
			28	21,59
			28	21,59
15.08.2025	19:42:29,251	112		21,625
			112	21,625
			112	21,625
15.08.2025	19:41:30,655	150		21,635
			150	21,635
			150	21,635
15.08.2025	19:38:11,986	10		21,76
			10	21,76
			10	21,76
15.08.2025	19:37:50,844	50		21,785
			50	21,785
			50	21,785
15.08.2025	19:37:37,663	57		21,765
			57	21,765
			57	21,765
15.08.2025	19:37:28,322	800		21,765
			800	21,765
			800	21,765
15.08.2025	19:37:22,923	2 300		21,75
			2 300	21,75
			2 300	21,75
15.08.2025	19:36:59,503	3 700		21,75
			3 700	21,75
			3 700	21,75
15.08.2025	19:36:39,089	5		21,735
			5	21,735
			5	21,735
15.08.2025	19:36:07,073	550		21,725
			550	21,725
			550	21,725
15.08.2025	19:36:01,870	75		21,75
			75	21,75
			75	21,75
15.08.2025	19:35:49,352	200		21,735
			200	21,735
			200	21,735
15.08.2025	19:35:33,379	30		21,72
			30	21,72
			30	21,72
15.08.2025	19:34:18,310	280		21,76
			280	21,76
			130	21,76
			150	21,76
15.08.2025	19:34:13,336	133		21,76
			133	21,76
			133	21,76
15.08.2025	19:33:31,036	70		21,75
			70	21,75
			70	21,75
15.08.2025	19:32:12,474	7		21,76
			7	21,76
			7	21,76
15.08.2025	19:32:11,688	93		21,76
			93	21,76
			93	21,76
15.08.2025	19:31:51,737	100		21,785
			100	21,785
			100	21,785
15.08.2025	19:30:41,874	100		21,75
			100	21,75
			100	21,75
15.08.2025	19:30:13,305	300		21,71
			300	21,71
			300	21,71
15.08.2025	19:30:06,584	50		21,71
			50	21,71
			50	21,71
15.08.2025	19:29:37,005	100		21,705
			100	21,705
			100	21,705
15.08.2025	19:29:36,925	2 000		21,705
			2 000	21,705
			2 000	21,705
15.08.2025	19:29:19,670	1 000		21,705
			1 000	21,705
			1 000	21,705
15.08.2025	19:26:40,157	20		21,745
			20	21,745
			20	21,745
15.08.2025	19:26:35,179	46		21,715
			46	21,715
			46	21,715
15.08.2025	19:26:01,895	20		21,735
			20	21,735
			20	21,735
15.08.2025	19:25:55,912	255		21,71
			255	21,71
			255	21,71
15.08.2025	19:25:21,153	1 560		21,70
			1 300	21,70
			1 560	21,70
			200	21,70
			60	21,70
15.08.2025	19:24:44,116	513		21,655
			513	21,655
			513	21,655
15.08.2025	19:22:29,912	400		21,665
			400	21,665
			400	21,665
15.08.2025	19:21:04,849	1		21,69
			1	21,69
			1	21,69
15.08.2025	19:21:03,839	736		21,69
			736	21,69
			736	21,69
15.08.2025	19:19:33,930	120		21,695
			120	21,695
			120	21,695
15.08.2025	19:19:09,259	30		21,67
			30	21,67
			30	21,67
15.08.2025	19:18:49,346	42		21,66
			42	21,66
			42	21,66
15.08.2025	19:18:21,874	100		21,695
			100	21,695
			100	21,695
15.08.2025	19:18:19,831	100		21,675
			100	21,675
			100	21,675
15.08.2025	19:18:12,228	1 500		21,665
			1 500	21,665
			1 500	21,665
15.08.2025	19:17:51,457	100		21,665
			100	21,665
			100	21,665
15.08.2025	19:16:34,014	600		21,625
			600	21,625
			600	21,625
15.08.2025	19:16:21,810	1		21,635
			1	21,635
			1	21,635
15.08.2025	19:15:55,435	227		21,64
			227	21,64
			227	21,64
15.08.2025	19:15:54,536	3 700		21,64
			1	21,64
			46	21,64
			3 700	21,64
			3 653	21,64
15.08.2025	19:14:47,109	3 700		21,64
			3 700	21,64
			3 700	21,64
15.08.2025	19:14:39,453	600		21,66
			600	21,66
			600	21,66
15.08.2025	19:14:12,068	94		21,635
			94	21,635
			94	21,635
15.08.2025	19:12:03,446	2 000		21,74
			2 000	21,74
			2 000	21,74
15.08.2025	19:12:00,216	100		21,725
			100	21,725
			100	21,725
15.08.2025	19:11:51,972	1		21,755
			1	21,755
			1	21,755
15.08.2025	19:11:44,424	12		21,735
			12	21,735
			12	21,735
15.08.2025	19:11:04,976	18		21,685
			18	21,685
			18	21,685
15.08.2025	19:09:51,059	280		21,67
			280	21,67
			280	21,67
15.08.2025	19:09:29,730	1 140		21,67
			1 140	21,67
			1 140	21,67
15.08.2025	19:08:20,127	23		21,71
			23	21,71
			23	21,71
15.08.2025	19:07:49,518	50		21,70
			50	21,70
			50	21,70
15.08.2025	19:07:43,715	200		21,685
			200	21,685
			200	21,685
15.08.2025	19:06:19,652	1		21,695
			1	21,695
			1	21,695
15.08.2025	19:06:09,250	200		21,645
			200	21,645
			200	21,645
15.08.2025	19:05:37,962	20		21,665
			20	21,665
			20	21,665
15.08.2025	19:05:32,543	10		21,655
			10	21,655
			10	21,655
15.08.2025	19:05:23,590	15		21,69
			15	21,69
			15	21,69
15.08.2025	19:04:40,507	101		21,705
			101	21,705
			101	21,705
15.08.2025	19:03:56,514	6		21,69
			6	21,69
			6	21,69
15.08.2025	19:03:23,483	45		21,71
			45	21,71
			45	21,71
15.08.2025	19:03:02,922	300		21,735
			300	21,735
			300	21,735
15.08.2025	19:02:20,877	5		21,71
			5	21,71
			5	21,71
15.08.2025	19:02:12,652	5		21,735
			5	21,735
			5	21,735
15.08.2025	19:02:06,564	50		21,735
			50	21,735
			50	21,735
15.08.2025	19:01:34,418	50		21,72
			50	21,72
			50	21,72
15.08.2025	19:01:31,002	590		21,72
			590	21,72
			590	21,72
15.08.2025	19:00:09,887	150		21,78
			150	21,78
			150	21,78
15.08.2025	18:59:31,055	1 200		21,78
			1 200	21,78
			1 200	21,78
15.08.2025	18:58:41,183	140		21,745
			140	21,745
			140	21,745
15.08.2025	18:57:56,320	70		21,685
			70	21,685
			70	21,685
15.08.2025	18:57:43,151	50		21,715
			50	21,715
			50	21,715
15.08.2025	18:57:40,913	191		21,685
			191	21,685
			191	21,685
15.08.2025	18:57:29,960	125		21,70
			125	21,70
			125	21,70
15.08.2025	18:57:08,740	1		21,75
			1	21,75
			1	21,75
15.08.2025	18:55:59,650	100		21,68
			100	21,68
			100	21,68
15.08.2025	18:55:16,557	10		21,73
			10	21,73
			10	21,73
15.08.2025	18:55:05,566	74		21,74
			74	21,74
			74	21,74
15.08.2025	18:54:35,718	350		21,765
			350	21,765
			350	21,765
15.08.2025	18:54:32,415	201		21,74
			201	21,74
			201	21,74
15.08.2025	18:52:46,203	400		21,79
			400	21,79
			400	21,79
15.08.2025	18:52:41,642	50		21,805
			50	21,805
			50	21,805
15.08.2025	18:52:04,403	363		21,79
			363	21,79
			363	21,79
15.08.2025	18:51:20,081	1		21,76
			1	21,76
			1	21,76
15.08.2025	18:51:03,791	200		21,795
			200	21,795
			200	21,795
15.08.2025	18:50:39,132	236		21,795
			236	21,795
			236	21,795
15.08.2025	18:50:13,194	1 000		21,825
			1 000	21,825
			1 000	21,825
15.08.2025	18:50:11,526	40		21,825
			40	21,825
			40	21,825
15.08.2025	18:49:44,080	80		21,825
			80	21,825
			80	21,825
15.08.2025	18:49:20,037	1		21,85
			1	21,85
			1	21,85
15.08.2025	18:48:29,309	10		21,83
			10	21,83
			10	21,83
15.08.2025	18:48:07,958	300		21,815
			300	21,815
			300	21,815
15.08.2025	18:48:03,775	100		21,83
			100	21,83
			100	21,83
15.08.2025	18:47:56,001	169		21,815
			169	21,815
			169	21,815
15.08.2025	18:47:41,787	100		21,83
			100	21,83
			100	21,83
15.08.2025	18:47:18,768	50		21,855
			50	21,855
			50	21,855
15.08.2025	18:47:10,454	23		21,83
			23	21,83
			23	21,83
15.08.2025	18:47:05,640	500		21,84
			500	21,84
			500	21,84
15.08.2025	18:46:59,905	50		21,83
			50	21,83
			50	21,83
15.08.2025	18:46:48,542	1 000		21,885
			1 000	21,885
			1 000	21,885
15.08.2025	18:45:49,569	2 500		21,89
			2 500	21,89
			2 500	21,89
15.08.2025	18:45:32,560	800		21,875
			800	21,875
			800	21,875
15.08.2025	18:45:20,069	355		21,865
			355	21,865
			355	21,865
15.08.2025	18:45:19,498	2 649		21,885
			2 649	21,885
			250	21,885
			50	21,885
			2 279	21,885
			70	21,885
15.08.2025	18:45:16,861	8		21,865
			8	21,865
			8	21,865
15.08.2025	18:45:09,935	180		21,86
			180	21,86
			180	21,86
15.08.2025	18:45:08,663	30		21,85
			20	21,85
			30	21,85
			10	21,85
15.08.2025	18:45:08,549	50		21,82
			50	21,82
			50	21,82
15.08.2025	18:44:47,359	10		21,805
			10	21,805
			10	21,805
15.08.2025	18:44:47,308	1 600		21,80
			1 600	21,80
			1 600	21,80
15.08.2025	18:44:19,812	100		21,78
			100	21,78
			100	21,78
15.08.2025	18:43:39,711	40		21,755
			40	21,755
			40	21,755
15.08.2025	18:43:27,403	300		21,73
			300	21,73
			300	21,73
15.08.2025	18:42:42,623	5		21,72
			5	21,72
			5	21,72
15.08.2025	18:41:48,610	630		21,78
			630	21,78
			630	21,78
15.08.2025	18:41:34,990	100		21,73
			100	21,73
			100	21,73
15.08.2025	18:41:24,717	106		21,74
			106	21,74
			106	21,74
15.08.2025	18:41:23,708	200		21,74
			200	21,74
			200	21,74
15.08.2025	18:39:29,081	1		21,805
			1	21,805
			1	21,805
15.08.2025	18:39:22,356	2 220		21,80
			90	21,80
			814	21,80
			150	21,80
			500	21,80
			100	21,80
			416	21,80
			2 220	21,80
			150	21,80
15.08.2025	18:39:17,085	50		21,815
			39	21,815
			10	21,815
			1	21,815
			50	21,815
15.08.2025	18:38:51,574	17		21,77
			17	21,77
			17	21,77
15.08.2025	18:38:49,145	50		21,745
			50	21,745
			50	21,745
15.08.2025	18:38:41,570	10		21,77
			10	21,77
			10	21,77
15.08.2025	18:38:40,256	66		21,735
			66	21,735
			66	21,735
15.08.2025	18:38:39,581	435		21,73
			435	21,73
			435	21,73
15.08.2025	18:38:13,556	40		21,75
			40	21,75
			40	21,75
15.08.2025	18:37:17,656	400		21,78
			125	21,78
			75	21,78
			400	21,78
			200	21,78
15.08.2025	18:37:16,826	73		21,755
			73	21,755
			73	21,755
15.08.2025	18:37:06,242	1 140		21,755
			1 140	21,755
			1 140	21,755
15.08.2025	18:37:03,325	138		21,755
			138	21,755
			138	21,755
15.08.2025	18:36:43,929	1 500		21,75
			1 500	21,75
			1 500	21,75
15.08.2025	18:36:43,785	128		21,74
			128	21,74
			128	21,74
15.08.2025	18:36:41,635	500		21,735
			500	21,735
			500	21,735
15.08.2025	18:36:36,173	300		21,735
			300	21,735
			300	21,735
15.08.2025	18:36:34,127	106		21,765
			6	21,765
			100	21,765
			106	21,765
15.08.2025	18:36:28,546	3 000		21,735
			3 000	21,735
			3 000	21,735
15.08.2025	18:36:12,250	70		21,735
			70	21,735
			70	21,735
15.08.2025	18:36:09,274	190		21,71
			190	21,71
			190	21,71
15.08.2025	18:35:51,650	138		21,705
			138	21,705
			138	21,705
15.08.2025	18:35:38,562	10		21,71
			10	21,71
			10	21,71
15.08.2025	18:35:36,143	44		21,685
			44	21,685
			44	21,685
15.08.2025	18:35:30,459	500		21,685
			500	21,685
			500	21,685
15.08.2025	18:35:15,228	1		21,735
			1	21,735
			1	21,735
15.08.2025	18:35:14,321	23		21,735
			23	21,735
			23	21,735
15.08.2025	18:35:07,593	100		21,71
			100	21,71
			100	21,71
15.08.2025	18:35:04,379	3 168		21,70
			40	21,70
			150	21,70
			2 870	21,70
			3 168	21,70
			8	21,70
			100	21,70
15.08.2025	18:34:47,725	3 700		21,70
			3 700	21,70
			140	21,70
			3 530	21,70
			30	21,70
15.08.2025	18:34:33,458	2		21,675
			2	21,675
			2	21,675
15.08.2025	18:34:27,815	200		21,67
			200	21,67
			200	21,67
15.08.2025	18:34:27,707	300		21,66
			300	21,66
			300	21,66
15.08.2025	18:34:27,584	250		21,655
			250	21,655
			250	21,655
15.08.2025	18:34:27,480	111		21,65
			100	21,65
			11	21,65
			111	21,65
15.08.2025	18:34:10,692	69		21,645
			69	21,645
			69	21,645
15.08.2025	18:34:09,385	111		21,64
			111	21,64
			111	21,64
15.08.2025	18:33:53,080	385		21,60
			300	21,60
			385	21,60
			75	21,60
			10	21,60
15.08.2025	18:33:32,143	3 733		21,60
			3 733	21,60
			100	21,60
			3 633	21,60
15.08.2025	18:32:48,985	135		21,575
			135	21,575
			135	21,575

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung