Tradegate Exchange

Nvidia Corp.

7308

5673

116.42

Date	Time	Volume	Order Volume	Price
13/05/2025	20:55:47.197	5		116.42
			5	116.42
			5	116.42
13/05/2025	20:55:41.965	100		116.38
			100	116.38
			100	116.38
13/05/2025	20:55:22.516	15		116.40
			15	116.40
			15	116.40
13/05/2025	20:55:20.915	5		116.40
			5	116.40
			5	116.40
13/05/2025	20:55:15.447	3		116.38
			3	116.38
			3	116.38
13/05/2025	20:55:05.414	70		116.40
			70	116.40
			70	116.40
13/05/2025	20:55:03.821	35		116.42
			35	116.42
			35	116.42
13/05/2025	20:54:50.692	15		116.38
			15	116.38
			15	116.38
13/05/2025	20:54:42.644	15		116.34
			15	116.34
			15	116.34
13/05/2025	20:54:40.062	3		116.36
			3	116.36
			3	116.36
13/05/2025	20:54:28.769	85		116.40
			85	116.40
			85	116.40
13/05/2025	20:54:28.464	15		116.34
			15	116.34
			15	116.34
13/05/2025	20:54:26.781	1		116.38
			1	116.38
			1	116.38
13/05/2025	20:54:24.123	30		116.38
			30	116.38
			30	116.38
13/05/2025	20:54:06.377	100		116.32
			100	116.32
			100	116.32
13/05/2025	20:54:01.504	9		116.32
			9	116.32
			9	116.32
13/05/2025	20:54:00.396	24		116.32
			24	116.32
			24	116.32
13/05/2025	20:54:00.310	177		116.38
			177	116.38
			177	116.38
13/05/2025	20:53:41.672	23		116.38
			23	116.38
			23	116.38
13/05/2025	20:53:41.224	7		116.38
			7	116.38
			7	116.38
13/05/2025	20:53:36.758	600		116.40
			600	116.40
			600	116.40
13/05/2025	20:53:30.951	3		116.40
			3	116.40
			3	116.40
13/05/2025	20:53:17.134	50		116.34
			50	116.34
			50	116.34
13/05/2025	20:53:04.547	20		116.28
			20	116.28
			20	116.28
13/05/2025	20:53:02.261	4		116.24
			4	116.24
			4	116.24
13/05/2025	20:52:58.559	40		116.28
			40	116.28
			40	116.28
13/05/2025	20:52:37.887	100		116.26
			100	116.26
			100	116.26
13/05/2025	20:52:27.884	278		116.20
			100	116.20
			278	116.20
			178	116.20
13/05/2025	20:52:07.557	10		116.18
			10	116.18
			10	116.18
13/05/2025	20:51:56.735	3		116.18
			3	116.18
			3	116.18
13/05/2025	20:51:38.732	2		116.18
			2	116.18
			2	116.18
13/05/2025	20:51:19.704	52		116.18
			52	116.18
			52	116.18
13/05/2025	20:51:16.878	4		116.14
			4	116.14
			4	116.14
13/05/2025	20:51:15.552	17		116.18
			17	116.18
			17	116.18
13/05/2025	20:51:13.325	13		116.18
			13	116.18
			13	116.18
13/05/2025	20:51:11.747	1		116.18
			1	116.18
			1	116.18
13/05/2025	20:51:09.423	100		116.16
			100	116.16
			100	116.16
13/05/2025	20:51:08.832	1		116.18
			1	116.18
			1	116.18
13/05/2025	20:50:45.314	20		116.18
			20	116.18
			20	116.18
13/05/2025	20:50:41.748	6		116.14
			6	116.14
			6	116.14
13/05/2025	20:50:40.657	20		116.14
			20	116.14
			20	116.14
13/05/2025	20:50:39.339	27		116.14
			27	116.14
			27	116.14
13/05/2025	20:50:08.941	100		116.18
			100	116.18
			100	116.18
13/05/2025	20:50:03.225	300		116.18
			300	116.18
			300	116.18
13/05/2025	20:49:58.992	300		116.18
			300	116.18
			300	116.18
13/05/2025	20:49:54.379	300		116.18
			300	116.18
			300	116.18
13/05/2025	20:49:50.561	80		116.24
			80	116.24
			80	116.24
13/05/2025	20:49:47.925	5		116.18
			5	116.18
			5	116.18
13/05/2025	20:49:44.868	15		116.14
			15	116.14
			15	116.14
13/05/2025	20:49:28.037	1		116.16
			1	116.16
			1	116.16
13/05/2025	20:49:02.562	35		116.08
			35	116.08
			35	116.08
13/05/2025	20:49:02.091	16		116.14
			16	116.14
			16	116.14
13/05/2025	20:49:00.328	5		116.08
			5	116.08
			5	116.08
13/05/2025	20:48:57.784	8		116.12
			8	116.12
			8	116.12
13/05/2025	20:48:53.982	60		116.06
			60	116.06
			60	116.06
13/05/2025	20:48:48.781	34		116.04
			34	116.04
			34	116.04
13/05/2025	20:48:44.308	40		116.04
			40	116.04
			40	116.04
13/05/2025	20:48:44.223	60		116.10
			60	116.10
			60	116.10
13/05/2025	20:48:15.641	1		116.10
			1	116.10
			1	116.10
13/05/2025	20:48:04.958	20		116.14
			20	116.14
			20	116.14
13/05/2025	20:47:44.667	1		116.12
			1	116.12
			1	116.12
13/05/2025	20:47:43.809	70		116.10
			70	116.10
			70	116.10
13/05/2025	20:47:41.289	9		116.12
			9	116.12
			9	116.12
13/05/2025	20:47:34.037	9		116.16
			9	116.16
			9	116.16
13/05/2025	20:47:33.709	8		116.16
			8	116.16
			8	116.16
13/05/2025	20:47:29.076	3		116.10
			3	116.10
			3	116.10
13/05/2025	20:47:27.070	200		116.10
			200	116.10
			200	116.10
13/05/2025	20:47:25.455	1		116.14
			1	116.14
			1	116.14
13/05/2025	20:47:14.315	5		116.14
			5	116.14
			5	116.14
13/05/2025	20:47:05.849	25		116.02
			25	116.02
			25	116.02
13/05/2025	20:46:50.027	27		116.02
			27	116.02
			27	116.02
13/05/2025	20:46:41.057	186		116.14
			186	116.14
			186	116.14
13/05/2025	20:46:38.770	3		116.16
			3	116.16
			3	116.16
13/05/2025	20:46:28.803	10		116.10
			10	116.10
			10	116.10
13/05/2025	20:46:25.111	3		116.20
			3	116.20
			3	116.20
13/05/2025	20:46:23.842	10		116.16
			10	116.16
			10	116.16
13/05/2025	20:46:21.706	30		116.16
			30	116.16
			30	116.16
13/05/2025	20:46:08.497	10		116.16
			10	116.16
			10	116.16
13/05/2025	20:45:51.687	4		116.22
			4	116.22
			4	116.22
13/05/2025	20:45:24.614	10		116.20
			10	116.20
			10	116.20
13/05/2025	20:45:22.474	750		116.16
			750	116.16
			750	116.16
13/05/2025	20:45:17.887	9		116.22
			9	116.22
			9	116.22
13/05/2025	20:45:16.767	400		116.22
			400	116.22
			400	116.22
13/05/2025	20:45:15.757	150		116.22
			150	116.22
			45	116.22
			83	116.22
			22	116.22
13/05/2025	20:44:47.518	125		116.18
			125	116.18
			125	116.18
13/05/2025	20:44:44.972	700		116.18
			700	116.18
			700	116.18
13/05/2025	20:44:41.885	90		116.10
			90	116.10
			90	116.10
13/05/2025	20:44:41.820	35		116.10
			35	116.10
			35	116.10
13/05/2025	20:44:40.656	1 000		116.16
			1 000	116.16
			1 000	116.16
13/05/2025	20:44:13.414	103		116.26
			103	116.26
			103	116.26
13/05/2025	20:44:07.047	10		116.32
			10	116.32
			10	116.32
13/05/2025	20:44:00.149	20		116.32
			20	116.32
			20	116.32
13/05/2025	20:43:41.081	15		116.36
			15	116.36
			15	116.36
13/05/2025	20:43:29.618	300		116.30
			300	116.30
			300	116.30
13/05/2025	20:43:29.089	10		116.32
			10	116.32
			10	116.32
13/05/2025	20:43:21.891	5		116.36
			5	116.36
			5	116.36
13/05/2025	20:43:19.299	80		116.30
			80	116.30
			80	116.30
13/05/2025	20:43:16.694	45		116.40
			45	116.40
			45	116.40
13/05/2025	20:43:08.887	1		116.42
			1	116.42
			1	116.42
13/05/2025	20:43:05.334	1		116.42
			1	116.42
			1	116.42
13/05/2025	20:42:58.903	10		116.44
			10	116.44
			10	116.44
13/05/2025	20:42:52.223	3		116.42
			3	116.42
			3	116.42
13/05/2025	20:42:23.073	9		116.42
			9	116.42
			9	116.42
13/05/2025	20:42:20.595	2		116.30
			2	116.30
			2	116.30
13/05/2025	20:41:57.191	6		116.34
			6	116.34
			6	116.34
13/05/2025	20:41:54.589	3		116.38
			3	116.38
			3	116.38
13/05/2025	20:41:36.517	4		116.42
			4	116.42
			4	116.42
13/05/2025	20:41:32.773	5		116.42
			5	116.42
			5	116.42
13/05/2025	20:41:15.291	50		116.34
			50	116.34
			50	116.34
13/05/2025	20:41:09.994	57		116.34
			57	116.34
			57	116.34
13/05/2025	20:41:08.988	43		116.34
			43	116.34
			43	116.34
13/05/2025	20:40:05.707	30		116.52
			30	116.52
			30	116.52
13/05/2025	20:40:04.752	21		116.46
			21	116.46
			21	116.46
13/05/2025	20:39:55.429	90		116.46
			90	116.46
			90	116.46
13/05/2025	20:39:39.591	90		116.50
			90	116.50
			90	116.50
13/05/2025	20:39:32.901	35		116.42
			35	116.42
			35	116.42
13/05/2025	20:39:16.270	6		116.50
			6	116.50
			6	116.50
13/05/2025	20:39:11.942	885		116.46
			885	116.46
			885	116.46
13/05/2025	20:39:11.767	60		116.48
			60	116.48
			60	116.48
13/05/2025	20:38:42.350	3		116.52
			3	116.52
			3	116.52
13/05/2025	20:38:38.848	2		116.56
			2	116.56
			2	116.56
13/05/2025	20:38:35.385	8		116.54
			8	116.54
			8	116.54
13/05/2025	20:38:34.823	6		116.52
			6	116.52
			6	116.52
13/05/2025	20:38:33.567	1		116.52
			1	116.52
			1	116.52
13/05/2025	20:38:30.391	2		116.52
			2	116.52
			2	116.52
13/05/2025	20:38:25.847	4		116.54
			4	116.54
			4	116.54
13/05/2025	20:38:23.831	9		116.52
			9	116.52
			9	116.52
13/05/2025	20:38:20.553	68		116.50
			68	116.50
			68	116.50
13/05/2025	20:37:55.654	1		116.52
			1	116.52
			1	116.52
13/05/2025	20:37:48.511	1		116.52
			1	116.52
			1	116.52
13/05/2025	20:37:41.298	20		116.48
			20	116.48
			20	116.48
13/05/2025	20:37:39.444	40		116.48
			40	116.48
			40	116.48
13/05/2025	20:37:39.374	40		116.48
			40	116.48
			40	116.48
13/05/2025	20:37:24.311	50		116.48
			50	116.48
			50	116.48
13/05/2025	20:36:50.252	390		116.42
			390	116.42
			390	116.42
13/05/2025	20:36:40.523	20		116.44
			20	116.44
			20	116.44
13/05/2025	20:36:33.781	8		116.48
			8	116.48
			8	116.48
13/05/2025	20:36:24.437	8		116.48
			8	116.48
			8	116.48
13/05/2025	20:36:04.542	3		116.52
			3	116.52
			3	116.52
13/05/2025	20:36:00.077	1 944		116.46
			1 944	116.46
			1 944	116.46
13/05/2025	20:35:35.016	40		116.42
			40	116.42
			40	116.42
13/05/2025	20:35:19.259	250		116.52
			250	116.52
			250	116.52
13/05/2025	20:35:12.253	50		116.52
			50	116.52
			50	116.52
13/05/2025	20:35:12.042	1		116.52
			1	116.52
			1	116.52
13/05/2025	20:35:11.253	20		116.46
			20	116.46
			20	116.46
13/05/2025	20:35:08.811	1		116.48
			1	116.48
			1	116.48
13/05/2025	20:35:06.032	40		116.50
			40	116.50
			40	116.50
13/05/2025	20:34:45.023	25		116.46
			25	116.46
			25	116.46
13/05/2025	20:34:39.456	600		116.48
			600	116.48
			600	116.48
13/05/2025	20:34:32.451	4		116.42
			4	116.42
			4	116.42
13/05/2025	20:34:23.926	9		116.46
			9	116.46
			9	116.46
13/05/2025	20:34:01.585	9		116.46
			9	116.46
			9	116.46
13/05/2025	20:33:48.496	86		116.56
			86	116.56
			86	116.56
13/05/2025	20:33:47.526	10		116.56
			10	116.56
			10	116.56
13/05/2025	20:33:35.992	55		116.50
			55	116.50
			55	116.50
13/05/2025	20:33:17.943	25		116.50
			25	116.50
			25	116.50
13/05/2025	20:33:11.017	16		116.50
			16	116.50
			16	116.50
13/05/2025	20:33:07.445	250		116.58
			250	116.58
			250	116.58
13/05/2025	20:32:51.729	500		116.60
			500	116.60
			500	116.60
13/05/2025	20:32:51.576	4		116.54
			4	116.54
			4	116.54
13/05/2025	20:32:48.595	3		116.50
			3	116.50
			3	116.50
13/05/2025	20:32:42.220	5		116.48
			5	116.48
			5	116.48
13/05/2025	20:32:41.560	1		116.54
			1	116.54
			1	116.54
13/05/2025	20:32:38.237	35		116.46
			35	116.46
			35	116.46
13/05/2025	20:32:38.139	7		116.46
			7	116.46
			7	116.46
13/05/2025	20:32:26.771	430		116.46
			400	116.46
			430	116.46
			30	116.46
13/05/2025	20:32:24.555	1		116.54
			1	116.54
			1	116.54
13/05/2025	20:32:24.011	10		116.52
			10	116.52
			10	116.52
13/05/2025	20:32:05.067	1 000		116.54
			1 000	116.54
			1 000	116.54
13/05/2025	20:31:56.084	1 000		116.54
			1 000	116.54
			1 000	116.54
13/05/2025	20:31:54.254	156		116.52
			156	116.52
			156	116.52
13/05/2025	20:31:52.797	42		116.54
			42	116.54
			42	116.54
13/05/2025	20:31:40.855	1 000		116.56
			1 000	116.56
			1 000	116.56
13/05/2025	20:31:33.787	22		116.52
			22	116.52
			22	116.52
13/05/2025	20:31:29.641	20		116.52
			20	116.52
			20	116.52
13/05/2025	20:31:26.373	77		116.58
			77	116.58
			77	116.58
13/05/2025	20:31:13.241	20		116.60
			20	116.60
			20	116.60
13/05/2025	20:31:08.868	1		116.64
			1	116.64
			1	116.64
13/05/2025	20:30:59.401	1		116.70
			1	116.70
			1	116.70
13/05/2025	20:30:50.102	10		116.70
			10	116.70
			10	116.70
13/05/2025	20:30:45.457	10		116.68
			10	116.68
			10	116.68
13/05/2025	20:30:41.426	42		116.68
			42	116.68
			42	116.68
13/05/2025	20:30:32.626	3		116.66
			3	116.66
			3	116.66
13/05/2025	20:30:21.457	1		116.68
			1	116.68
			1	116.68
13/05/2025	20:30:18.710	1		116.68
			1	116.68
			1	116.68
13/05/2025	20:30:08.547	5		116.68
			5	116.68
			5	116.68
13/05/2025	20:30:08.281	49		116.62
			49	116.62
			49	116.62
13/05/2025	20:30:04.890	100		116.70
			100	116.70
			100	116.70
13/05/2025	20:30:01.748	1		116.72
			1	116.72
			1	116.72
13/05/2025	20:29:59.424	4		116.70
			4	116.70
			4	116.70
13/05/2025	20:29:59.149	5		116.70
			5	116.70
			5	116.70
13/05/2025	20:29:58.389	2		116.64
			2	116.64
			2	116.64
13/05/2025	20:29:48.575	22		116.72
			22	116.72
			22	116.72
13/05/2025	20:29:42.152	1		116.66
			1	116.66
			1	116.66
13/05/2025	20:29:18.204	50		116.66
			50	116.66
			50	116.66
13/05/2025	20:28:58.065	12		116.64
			12	116.64
			12	116.64
13/05/2025	20:28:47.772	2		116.72
			2	116.72
			2	116.72
13/05/2025	20:28:37.733	1		116.76
			1	116.76
			1	116.76
13/05/2025	20:28:33.242	414		116.70
			414	116.70
			15	116.70
			399	116.70
13/05/2025	20:28:19.918	43		116.68
			43	116.68
			43	116.68
13/05/2025	20:28:17.798	1		116.68
			1	116.68
			1	116.68
13/05/2025	20:27:45.309	50		116.68
			50	116.68
			50	116.68
13/05/2025	20:27:45.125	10		116.68
			10	116.68
			10	116.68
13/05/2025	20:27:41.871	2		116.68
			2	116.68
			2	116.68
13/05/2025	20:27:33.577	50		116.68
			50	116.68
			50	116.68
13/05/2025	20:27:26.610	80		116.68
			80	116.68
			80	116.68
13/05/2025	20:27:14.576	40		116.68
			40	116.68
			40	116.68
13/05/2025	20:27:08.425	70		116.68
			70	116.68
			70	116.68
13/05/2025	20:26:57.119	8		116.66
			8	116.66
			8	116.66
13/05/2025	20:26:52.873	1		116.68
			1	116.68
			1	116.68
13/05/2025	20:26:41.857	20		116.64
			20	116.64
			20	116.64
13/05/2025	20:26:22.241	1 670		116.58
			1 670	116.58
			1 670	116.58
13/05/2025	20:26:16.969	2		116.62
			2	116.62
			2	116.62
13/05/2025	20:26:03.044	20		116.62
			20	116.62
			20	116.62
13/05/2025	20:26:00.613	25		116.56
			25	116.56
			25	116.56
13/05/2025	20:25:58.184	200		116.60
			200	116.60
			200	116.60
13/05/2025	20:25:44.066	30		116.64
			30	116.64
			30	116.64
13/05/2025	20:25:40.250	257		116.64
			257	116.64
			257	116.64
13/05/2025	20:25:38.693	5		116.66
			5	116.66
			5	116.66
13/05/2025	20:25:34.721	60		116.56
			60	116.56
			60	116.56
13/05/2025	20:25:23.143	350		116.52
			350	116.52
			350	116.52
13/05/2025	20:25:17.116	4		116.62
			4	116.62
			4	116.62
13/05/2025	20:25:04.228	35		116.62
			35	116.62
			35	116.62
13/05/2025	20:24:59.231	9		116.58
			9	116.58
			9	116.58
13/05/2025	20:24:57.325	3		116.54
			3	116.54
			3	116.54
13/05/2025	20:24:51.384	1		116.64
			1	116.64
			1	116.64
13/05/2025	20:24:43.220	90		116.54
			90	116.54
			90	116.54
13/05/2025	20:24:32.336	100		116.60
			100	116.60
			100	116.60
13/05/2025	20:24:20.091	1		116.60
			1	116.60
			1	116.60
13/05/2025	20:23:51.946	30		116.56
			30	116.56
			30	116.56
13/05/2025	20:23:50.593	43		116.66
			43	116.66
			43	116.66
13/05/2025	20:23:13.519	89		116.54
			89	116.54
			89	116.54
13/05/2025	20:23:13.262	52		116.60
			52	116.60
			52	116.60
13/05/2025	20:23:12.417	16		116.60
			16	116.60
			16	116.60
13/05/2025	20:23:04.123	10		116.58
			10	116.58
			10	116.58
13/05/2025	20:22:44.036	200		116.52
			200	116.52
			200	116.52
13/05/2025	20:22:43.003	1 300		116.52
			1 300	116.52
			1 300	116.52
13/05/2025	20:22:36.726	429		116.58
			429	116.58
			429	116.58
13/05/2025	20:22:35.101	84		116.58
			84	116.58
			84	116.58
13/05/2025	20:22:22.865	170		116.58
			170	116.58
			170	116.58
13/05/2025	20:22:11.673	100		116.58
			100	116.58
			100	116.58
13/05/2025	20:22:11.609	300		116.54
			300	116.54
			300	116.54
13/05/2025	20:22:10.800	400		116.50
			400	116.50
			300	116.50
			100	116.50
13/05/2025	20:21:46.520	168		116.44
			168	116.44
			168	116.44
13/05/2025	20:21:43.487	43		116.48
			43	116.48
			43	116.48
13/05/2025	20:21:43.306	50		116.46
			50	116.46
			50	116.46
13/05/2025	20:21:13.392	6		116.42
			6	116.42
			6	116.42
13/05/2025	20:21:12.888	31		116.48
			31	116.48
			31	116.48
13/05/2025	20:21:10.935	20		116.44
			20	116.44
			20	116.44
13/05/2025	20:21:00.876	85		116.48
			85	116.48
			85	116.48
13/05/2025	20:20:48.564	100		116.36
			100	116.36
			100	116.36
13/05/2025	20:20:41.516	10		116.42
			10	116.42
			10	116.42
13/05/2025	20:20:38.954	50		116.42
			50	116.42
			50	116.42
13/05/2025	20:20:26.887	5		116.40
			5	116.40
			5	116.40
13/05/2025	20:20:18.444	50		116.38
			50	116.38
			50	116.38
13/05/2025	20:20:18.235	3		116.32
			3	116.32
			3	116.32
13/05/2025	20:20:16.926	45		116.32
			45	116.32
			45	116.32
13/05/2025	20:20:06.090	120		116.40
			120	116.40
			120	116.40
13/05/2025	20:20:01.642	500		116.42
			500	116.42
			500	116.42
13/05/2025	20:20:00.620	1		116.42
			1	116.42
			1	116.42
13/05/2025	20:19:58.809	155		116.44
			155	116.44
			155	116.44
13/05/2025	20:19:46.310	15		116.44
			15	116.44
			15	116.44
13/05/2025	20:19:40.557	18		116.44
			18	116.44
			18	116.44
13/05/2025	20:19:22.289	250		116.38
			250	116.38
			250	116.38
13/05/2025	20:19:14.579	150		116.42
			150	116.42
			150	116.42
13/05/2025	20:19:14.231	30		116.42
			30	116.42
			30	116.42
13/05/2025	20:19:01.614	250		116.36
			250	116.36
			250	116.36
13/05/2025	20:18:59.977	30		116.34
			30	116.34
			30	116.34
13/05/2025	20:18:53.943	12		116.26
			12	116.26
			12	116.26
13/05/2025	20:18:45.743	3		116.28
			3	116.28
			3	116.28
13/05/2025	20:18:21.765	5		116.18
			5	116.18
			5	116.18
13/05/2025	20:18:15.498	83		116.22
			83	116.22
			83	116.22
13/05/2025	20:18:12.233	3		116.18
			3	116.18
			3	116.18
13/05/2025	20:18:04.651	20		116.22
			20	116.22
			20	116.22
13/05/2025	20:17:54.802	1		116.24
			1	116.24
			1	116.24
13/05/2025	20:17:54.711	1		116.18
			1	116.18
			1	116.18
13/05/2025	20:17:43.471	600		116.24
			600	116.24
			600	116.24
13/05/2025	20:17:35.190	1		116.26
			1	116.26
			1	116.26
13/05/2025	20:17:33.875	4		116.20
			4	116.20
			4	116.20
13/05/2025	20:17:32.253	5		116.26
			5	116.26
			5	116.26
13/05/2025	20:17:26.435	937		116.18
			937	116.18
			937	116.18
13/05/2025	20:16:37.105	185		116.20
			185	116.20
			185	116.20
13/05/2025	20:16:11.561	53		116.26
			53	116.26
			53	116.26
13/05/2025	20:16:08.772	90		116.34
			90	116.34
			90	116.34
13/05/2025	20:15:58.301	153		116.34
			153	116.34
			153	116.34
13/05/2025	20:15:42.882	100		116.38
			100	116.38
			100	116.38
13/05/2025	20:15:39.053	4		116.38
			4	116.38
			4	116.38
13/05/2025	20:15:38.147	936		116.38
			936	116.38
			936	116.38
13/05/2025	20:15:37.337	10		116.38
			10	116.38
			10	116.38
13/05/2025	20:15:34.474	140		116.38
			140	116.38
			140	116.38
13/05/2025	20:15:20.918	9		116.30
			9	116.30
			9	116.30
13/05/2025	20:15:14.861	17		116.32
			17	116.32
			17	116.32
13/05/2025	20:15:12.482	15		116.38
			15	116.38
			15	116.38
13/05/2025	20:14:55.980	1		116.34
			1	116.34
			1	116.34
13/05/2025	20:14:43.973	23		116.28
			23	116.28
			23	116.28
13/05/2025	20:14:26.784	4		116.26
			4	116.26
			4	116.26
13/05/2025	20:14:25.973	400		116.26
			400	116.26
			400	116.26
13/05/2025	20:14:22.953	180		116.30
			180	116.30
			180	116.30
13/05/2025	20:14:11.794	2		116.32
			2	116.32
			2	116.32
13/05/2025	20:14:10.895	300		116.32
			300	116.32
			300	116.32
13/05/2025	20:14:00.701	40		116.26
			40	116.26
			40	116.26
13/05/2025	20:13:54.264	6		116.24
			6	116.24
			6	116.24
13/05/2025	20:13:53.890	1		116.18
			1	116.18
			1	116.18
13/05/2025	20:13:46.388	11		116.24
			11	116.24
			11	116.24
13/05/2025	20:13:33.179	100		116.18
			100	116.18
			100	116.18
13/05/2025	20:13:31.746	31		116.18
			15	116.18
			31	116.18
			16	116.18
13/05/2025	20:13:29.230	1		116.26
			1	116.26
			1	116.26
13/05/2025	20:13:28.464	200		116.26
			200	116.26
			200	116.26
13/05/2025	20:13:17.253	1		116.30
			1	116.30
			1	116.30
13/05/2025	20:12:42.134	1		116.30
			1	116.30
			1	116.30
13/05/2025	20:12:33.182	938		116.22
			938	116.22
			938	116.22
13/05/2025	20:12:22.234	30		116.28
			30	116.28
			30	116.28
13/05/2025	20:12:20.899	20		116.22
			20	116.22
			20	116.22
13/05/2025	20:12:03.560	2		116.30
			2	116.30
			2	116.30
13/05/2025	20:12:02.087	4		116.30
			4	116.30
			4	116.30
13/05/2025	20:11:56.960	5		116.38
			5	116.38
			5	116.38
13/05/2025	20:11:28.965	1		116.34
			1	116.34
			1	116.34
13/05/2025	20:11:28.663	5		116.36
			5	116.36
			5	116.36
13/05/2025	20:11:25.703	300		116.34
			300	116.34
			300	116.34
13/05/2025	20:11:23.440	10		116.38
			10	116.38
			10	116.38
13/05/2025	20:11:19.667	40		116.40
			40	116.40
			40	116.40
13/05/2025	20:11:13.513	30		116.38
			30	116.38
			30	116.38
13/05/2025	20:11:11.856	1		116.40
			1	116.40
			1	116.40
13/05/2025	20:10:44.573	82		116.34
			82	116.34
			82	116.34
13/05/2025	20:10:41.734	15		116.36
			15	116.36
			15	116.36
13/05/2025	20:10:40.179	8		116.36
			8	116.36
			8	116.36
13/05/2025	20:10:30.590	20		116.36
			20	116.36
			20	116.36
13/05/2025	20:10:19.447	70		116.36
			70	116.36
			70	116.36
13/05/2025	20:10:14.010	100		116.26
			100	116.26
			70	116.26
			30	116.26
13/05/2025	20:09:55.953	10		116.28
			10	116.28
			10	116.28
13/05/2025	20:09:55.133	9		116.36
			9	116.36
			9	116.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.42 / Ask: 116.48
Volume: 671 663
+5.02%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 20:56:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice