DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
5716
2606
1,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:02:16,504 | 4 000 | 1,91 | |
| 500 | 1,91 | |||
| 1 | 1,91 | |||
| 999 | 1,91 | |||
| 1 500 | 1,91 | |||
| 4 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 06.11.2025 | 19:01:53,635 | 26 | 1,902 | |
| 26 | 1,902 | |||
| 16 | 1,902 | |||
| 10 | 1,902 | |||
| 06.11.2025 | 19:01:53,609 | 3 000 | 1,904 | |
| 3 000 | 1,904 | |||
| 1 000 | 1,904 | |||
| 1 000 | 1,904 | |||
| 1 000 | 1,904 | |||
| 06.11.2025 | 18:59:32,177 | 6 000 | 1,902 | |
| 6 000 | 1,902 | |||
| 6 000 | 1,902 | |||
| 06.11.2025 | 18:58:17,801 | 250 | 1,912 | |
| 250 | 1,912 | |||
| 250 | 1,912 | |||
| 06.11.2025 | 18:58:06,970 | 4 000 | 1,902 | |
| 870 | 1,902 | |||
| 300 | 1,902 | |||
| 1 830 | 1,902 | |||
| 1 000 | 1,902 | |||
| 4 000 | 1,902 | |||
| 06.11.2025 | 18:58:02,196 | 1 500 | 1,906 | |
| 1 500 | 1,906 | |||
| 1 500 | 1,906 | |||
| 06.11.2025 | 18:57:59,515 | 125 | 1,918 | |
| 125 | 1,918 | |||
| 125 | 1,918 | |||
| 06.11.2025 | 18:57:46,547 | 300 | 1,918 | |
| 300 | 1,918 | |||
| 300 | 1,918 | |||
| 06.11.2025 | 18:57:33,806 | 1 050 | 1,904 | |
| 51 | 1,904 | |||
| 999 | 1,904 | |||
| 1 050 | 1,904 | |||
| 06.11.2025 | 18:57:31,177 | 500 | 1,918 | |
| 500 | 1,918 | |||
| 500 | 1,918 | |||
| 06.11.2025 | 18:57:07,765 | 1 380 | 1,902 | |
| 1 380 | 1,902 | |||
| 1 380 | 1,902 | |||
| 06.11.2025 | 18:56:56,080 | 27 | 1,918 | |
| 27 | 1,918 | |||
| 27 | 1,918 | |||
| 06.11.2025 | 18:56:52,128 | 300 | 1,918 | |
| 300 | 1,918 | |||
| 300 | 1,918 | |||
| 06.11.2025 | 18:56:37,796 | 500 | 1,912 | |
| 500 | 1,912 | |||
| 500 | 1,912 | |||
| 06.11.2025 | 18:56:37,590 | 2 000 | 1,912 | |
| 2 000 | 1,912 | |||
| 1 500 | 1,912 | |||
| 500 | 1,912 | |||
| 06.11.2025 | 18:56:02,200 | 200 | 1,912 | |
| 200 | 1,912 | |||
| 200 | 1,912 | |||
| 06.11.2025 | 18:55:56,370 | 4 500 | 1,904 | |
| 1 500 | 1,904 | |||
| 4 500 | 1,904 | |||
| 3 000 | 1,904 | |||
| 06.11.2025 | 18:55:41,357 | 400 | 1,914 | |
| 400 | 1,914 | |||
| 400 | 1,914 | |||
| 06.11.2025 | 18:55:41,284 | 150 | 1,916 | |
| 150 | 1,916 | |||
| 150 | 1,916 | |||
| 06.11.2025 | 18:55:31,363 | 500 | 1,898 | |
| 225 | 1,898 | |||
| 75 | 1,898 | |||
| 500 | 1,898 | |||
| 200 | 1,898 | |||
| 06.11.2025 | 18:55:26,050 | 150 | 1,916 | |
| 150 | 1,916 | |||
| 150 | 1,916 | |||
| 06.11.2025 | 18:55:06,033 | 7 680 | 1,902 | |
| 1 500 | 1,902 | |||
| 999 | 1,902 | |||
| 7 680 | 1,902 | |||
| 1 000 | 1,902 | |||
| 4 181 | 1,902 | |||
| 06.11.2025 | 18:54:57,227 | 98 | 1,902 | |
| 98 | 1,902 | |||
| 98 | 1,902 | |||
| 06.11.2025 | 18:54:39,030 | 2 500 | 1,916 | |
| 2 500 | 1,916 | |||
| 2 500 | 1,916 | |||
| 06.11.2025 | 18:54:28,443 | 1 500 | 1,916 | |
| 1 500 | 1,916 | |||
| 501 | 1,916 | |||
| 999 | 1,916 | |||
| 06.11.2025 | 18:54:22,431 | 250 | 1,916 | |
| 250 | 1,916 | |||
| 250 | 1,916 | |||
| 06.11.2025 | 18:54:13,619 | 250 | 1,916 | |
| 250 | 1,916 | |||
| 250 | 1,916 | |||
| 06.11.2025 | 18:54:04,283 | 1 650 | 1,916 | |
| 870 | 1,916 | |||
| 1 650 | 1,916 | |||
| 780 | 1,916 | |||
| 06.11.2025 | 18:53:51,946 | 100 | 1,916 | |
| 100 | 1,916 | |||
| 100 | 1,916 | |||
| 06.11.2025 | 18:53:48,504 | 150 | 1,902 | |
| 150 | 1,902 | |||
| 150 | 1,902 | |||
| 06.11.2025 | 18:53:15,467 | 200 | 1,916 | |
| 200 | 1,916 | |||
| 200 | 1,916 | |||
| 06.11.2025 | 18:52:44,358 | 1 010 | 1,916 | |
| 10 | 1,916 | |||
| 1 000 | 1,916 | |||
| 1 010 | 1,916 | |||
| 06.11.2025 | 18:52:19,916 | 30 | 1,902 | |
| 30 | 1,902 | |||
| 30 | 1,902 | |||
| 06.11.2025 | 18:52:19,734 | 2 088 | 1,916 | |
| 588 | 1,916 | |||
| 2 088 | 1,916 | |||
| 1 500 | 1,916 | |||
| 06.11.2025 | 18:52:13,764 | 1 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 908 | 1,902 | |||
| 92 | 1,902 | |||
| 06.11.2025 | 18:52:05,762 | 400 | 1,902 | |
| 400 | 1,902 | |||
| 400 | 1,902 | |||
| 06.11.2025 | 18:51:58,673 | 157 | 1,916 | |
| 157 | 1,916 | |||
| 157 | 1,916 | |||
| 06.11.2025 | 18:51:19,655 | 317 | 1,916 | |
| 317 | 1,916 | |||
| 317 | 1,916 | |||
| 06.11.2025 | 18:51:19,194 | 2 000 | 1,894 | |
| 500 | 1,894 | |||
| 2 000 | 1,894 | |||
| 1 500 | 1,894 | |||
| 06.11.2025 | 18:51:14,976 | 250 | 1,918 | |
| 250 | 1,918 | |||
| 250 | 1,918 | |||
| 06.11.2025 | 18:51:14,493 | 100 | 1,918 | |
| 100 | 1,918 | |||
| 100 | 1,918 | |||
| 06.11.2025 | 18:51:14,103 | 1 000 | 1,918 | |
| 1 000 | 1,918 | |||
| 1 000 | 1,918 | |||
| 06.11.2025 | 18:51:08,934 | 1 000 | 1,918 | |
| 1 000 | 1,918 | |||
| 1 000 | 1,918 | |||
| 06.11.2025 | 18:50:56,180 | 27 700 | 1,91 | |
| 27 700 | 1,91 | |||
| 27 700 | 1,91 | |||
| 06.11.2025 | 18:50:50,751 | 5 000 | 1,908 | |
| 5 000 | 1,908 | |||
| 5 000 | 1,908 | |||
| 06.11.2025 | 18:50:49,502 | 5 000 | 1,908 | |
| 5 000 | 1,908 | |||
| 5 000 | 1,908 | |||
| 06.11.2025 | 18:50:48,687 | 39 | 1,908 | |
| 39 | 1,908 | |||
| 39 | 1,908 | |||
| 06.11.2025 | 18:50:46,332 | 2 463 | 1,908 | |
| 1 463 | 1,908 | |||
| 2 463 | 1,908 | |||
| 1 000 | 1,908 | |||
| 06.11.2025 | 18:50:41,497 | 450 | 1,908 | |
| 450 | 1,908 | |||
| 450 | 1,908 | |||
| 06.11.2025 | 18:50:40,229 | 1 506 | 1,894 | |
| 1 506 | 1,894 | |||
| 1 506 | 1,894 | |||
| 06.11.2025 | 18:50:39,393 | 1 539 | 1,892 | |
| 1 539 | 1,892 | |||
| 1 539 | 1,892 | |||
| 06.11.2025 | 18:50:38,516 | 200 | 1,892 | |
| 200 | 1,892 | |||
| 200 | 1,892 | |||
| 06.11.2025 | 18:50:37,379 | 4 247 | 1,894 | |
| 870 | 1,894 | |||
| 1 057 | 1,894 | |||
| 4 247 | 1,894 | |||
| 320 | 1,894 | |||
| 2 000 | 1,894 | |||
| 06.11.2025 | 18:50:34,311 | 4 247 | 1,896 | |
| 4 247 | 1,896 | |||
| 4 247 | 1,896 | |||
| 06.11.2025 | 18:50:33,291 | 5 000 | 1,908 | |
| 5 000 | 1,908 | |||
| 5 000 | 1,908 | |||
| 06.11.2025 | 18:50:08,474 | 5 000 | 1,908 | |
| 5 000 | 1,908 | |||
| 5 000 | 1,908 | |||
| 06.11.2025 | 18:50:07,601 | 5 000 | 1,908 | |
| 5 000 | 1,908 | |||
| 2 500 | 1,908 | |||
| 2 500 | 1,908 | |||
| 06.11.2025 | 18:49:58,907 | 500 | 1,894 | |
| 500 | 1,894 | |||
| 500 | 1,894 | |||
| 06.11.2025 | 18:49:50,954 | 5 400 | 1,904 | |
| 177 | 1,904 | |||
| 5 223 | 1,904 | |||
| 5 400 | 1,904 | |||
| 06.11.2025 | 18:49:35,193 | 1 800 | 1,91 | |
| 1 800 | 1,91 | |||
| 1 800 | 1,91 | |||
| 06.11.2025 | 18:49:35,148 | 24 600 | 1,904 | |
| 24 600 | 1,904 | |||
| 10 000 | 1,904 | |||
| 500 | 1,904 | |||
| 6 000 | 1,904 | |||
| 6 000 | 1,904 | |||
| 2 100 | 1,904 | |||
| 06.11.2025 | 18:49:08,403 | 5 000 | 1,898 | |
| 5 000 | 1,898 | |||
| 5 000 | 1,898 | |||
| 06.11.2025 | 18:49:07,579 | 5 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 887 | 1,898 | |||
| 3 113 | 1,898 | |||
| 5 000 | 1,898 | |||
| 06.11.2025 | 18:49:01,802 | 52 | 1,898 | |
| 52 | 1,898 | |||
| 52 | 1,898 | |||
| 06.11.2025 | 18:48:48,248 | 2 500 | 1,898 | |
| 2 500 | 1,898 | |||
| 2 500 | 1,898 | |||
| 06.11.2025 | 18:48:46,230 | 10 000 | 1,896 | |
| 10 000 | 1,896 | |||
| 10 000 | 1,896 | |||
| 06.11.2025 | 18:48:41,146 | 1 500 | 1,894 | |
| 1 500 | 1,894 | |||
| 1 500 | 1,894 | |||
| 06.11.2025 | 18:48:39,809 | 5 000 | 1,894 | |
| 5 000 | 1,894 | |||
| 5 000 | 1,894 | |||
| 06.11.2025 | 18:48:36,571 | 2 000 | 1,894 | |
| 2 000 | 1,894 | |||
| 2 000 | 1,894 | |||
| 06.11.2025 | 18:48:36,410 | 6 000 | 1,894 | |
| 6 000 | 1,894 | |||
| 6 000 | 1,894 | |||
| 06.11.2025 | 18:47:39,821 | 8 000 | 1,894 | |
| 1 000 | 1,894 | |||
| 1 000 | 1,894 | |||
| 6 000 | 1,894 | |||
| 8 000 | 1,894 | |||
| 06.11.2025 | 18:47:36,628 | 26 | 1,894 | |
| 26 | 1,894 | |||
| 26 | 1,894 | |||
| 06.11.2025 | 18:47:28,295 | 5 | 1,894 | |
| 5 | 1,894 | |||
| 5 | 1,894 | |||
| 06.11.2025 | 18:47:13,820 | 2 500 | 1,89 | |
| 1 500 | 1,89 | |||
| 1 000 | 1,89 | |||
| 2 500 | 1,89 | |||
| 06.11.2025 | 18:46:51,901 | 5 000 | 1,884 | |
| 5 000 | 1,884 | |||
| 5 000 | 1,884 | |||
| 06.11.2025 | 18:46:20,902 | 400 | 1,89 | |
| 400 | 1,89 | |||
| 400 | 1,89 | |||
| 06.11.2025 | 18:46:04,889 | 1 250 | 1,884 | |
| 1 250 | 1,884 | |||
| 1 250 | 1,884 | |||
| 06.11.2025 | 18:45:52,640 | 50 | 1,884 | |
| 50 | 1,884 | |||
| 50 | 1,884 | |||
| 06.11.2025 | 18:45:51,288 | 100 | 1,89 | |
| 100 | 1,89 | |||
| 100 | 1,89 | |||
| 06.11.2025 | 18:45:47,385 | 2 000 | 1,89 | |
| 1 001 | 1,89 | |||
| 999 | 1,89 | |||
| 2 000 | 1,89 | |||
| 06.11.2025 | 18:45:41,197 | 100 | 1,894 | |
| 100 | 1,894 | |||
| 100 | 1,894 | |||
| 06.11.2025 | 18:45:40,925 | 300 | 1,894 | |
| 300 | 1,894 | |||
| 300 | 1,894 | |||
| 06.11.2025 | 18:45:38,551 | 2 500 | 1,884 | |
| 2 500 | 1,884 | |||
| 2 500 | 1,884 | |||
| 06.11.2025 | 18:45:34,126 | 1 500 | 1,888 | |
| 1 500 | 1,888 | |||
| 1 500 | 1,888 | |||
| 06.11.2025 | 18:45:30,598 | 184 | 1,894 | |
| 184 | 1,894 | |||
| 184 | 1,894 | |||
| 06.11.2025 | 18:45:28,230 | 500 | 1,894 | |
| 500 | 1,894 | |||
| 500 | 1,894 | |||
| 06.11.2025 | 18:45:26,322 | 1 000 | 1,894 | |
| 1 000 | 1,894 | |||
| 1 000 | 1,894 | |||
| 06.11.2025 | 18:45:22,798 | 550 | 1,884 | |
| 550 | 1,884 | |||
| 550 | 1,884 | |||
| 06.11.2025 | 18:45:21,025 | 200 | 1,894 | |
| 200 | 1,894 | |||
| 200 | 1,894 | |||
| 06.11.2025 | 18:45:05,144 | 600 | 1,894 | |
| 600 | 1,894 | |||
| 600 | 1,894 | |||
| 06.11.2025 | 18:44:57,817 | 1 000 | 1,89 | |
| 1 000 | 1,89 | |||
| 1 | 1,89 | |||
| 999 | 1,89 | |||
| 06.11.2025 | 18:44:54,399 | 6 000 | 1,884 | |
| 6 000 | 1,884 | |||
| 1 057 | 1,884 | |||
| 4 943 | 1,884 | |||
| 06.11.2025 | 18:44:37,564 | 100 | 1,894 | |
| 100 | 1,894 | |||
| 100 | 1,894 | |||
| 06.11.2025 | 18:44:09,156 | 500 | 1,894 | |
| 500 | 1,894 | |||
| 500 | 1,894 | |||
| 06.11.2025 | 18:43:57,417 | 500 | 1,884 | |
| 500 | 1,884 | |||
| 500 | 1,884 | |||
| 06.11.2025 | 18:43:49,769 | 1 500 | 1,884 | |
| 1 500 | 1,884 | |||
| 1 500 | 1,884 | |||
| 06.11.2025 | 18:43:48,497 | 3 000 | 1,884 | |
| 3 000 | 1,884 | |||
| 3 000 | 1,884 | |||
| 06.11.2025 | 18:43:47,210 | 455 | 1,894 | |
| 455 | 1,894 | |||
| 455 | 1,894 | |||
| 06.11.2025 | 18:43:46,515 | 8 420 | 1,884 | |
| 100 | 1,884 | |||
| 100 | 1,884 | |||
| 4 920 | 1,884 | |||
| 4 930 | 1,884 | |||
| 3 500 | 1,884 | |||
| 780 | 1,884 | |||
| 10 | 1,884 | |||
| 2 500 | 1,884 | |||
| 06.11.2025 | 18:42:28,015 | 6 000 | 1,884 | |
| 6 000 | 1,884 | |||
| 6 000 | 1,884 | |||
| 06.11.2025 | 18:42:18,212 | 185 | 1,896 | |
| 185 | 1,896 | |||
| 185 | 1,896 | |||
| 06.11.2025 | 18:42:08,365 | 400 | 1,884 | |
| 400 | 1,884 | |||
| 400 | 1,884 | |||
| 06.11.2025 | 18:42:02,864 | 3 | 1,884 | |
| 3 | 1,884 | |||
| 3 | 1,884 | |||
| 06.11.2025 | 18:41:59,535 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 06.11.2025 | 18:41:59,427 | 200 | 1,898 | |
| 200 | 1,898 | |||
| 200 | 1,898 | |||
| 06.11.2025 | 18:41:51,099 | 1 | 1,898 | |
| 1 | 1,898 | |||
| 1 | 1,898 | |||
| 06.11.2025 | 18:41:50,194 | 10 | 1,898 | |
| 10 | 1,898 | |||
| 10 | 1,898 | |||
| 06.11.2025 | 18:41:47,254 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 18:41:44,378 | 5 000 | 1,884 | |
| 5 000 | 1,884 | |||
| 5 000 | 1,884 | |||
| 06.11.2025 | 18:41:44,024 | 400 | 1,898 | |
| 400 | 1,898 | |||
| 400 | 1,898 | |||
| 06.11.2025 | 18:41:20,806 | 2 | 1,898 | |
| 2 | 1,898 | |||
| 2 | 1,898 | |||
| 06.11.2025 | 18:41:18,802 | 35 | 1,884 | |
| 35 | 1,884 | |||
| 35 | 1,884 | |||
| 06.11.2025 | 18:41:16,733 | 600 | 1,898 | |
| 600 | 1,898 | |||
| 600 | 1,898 | |||
| 06.11.2025 | 18:41:08,866 | 400 | 1,884 | |
| 400 | 1,884 | |||
| 400 | 1,884 | |||
| 06.11.2025 | 18:41:05,228 | 5 000 | 1,884 | |
| 5 000 | 1,884 | |||
| 999 | 1,884 | |||
| 1 947 | 1,884 | |||
| 1 057 | 1,884 | |||
| 997 | 1,884 | |||
| 06.11.2025 | 18:40:52,671 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 06.11.2025 | 18:40:49,533 | 36 | 1,884 | |
| 36 | 1,884 | |||
| 36 | 1,884 | |||
| 06.11.2025 | 18:40:45,286 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 18:40:30,900 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 18:40:26,415 | 14 340 | 1,884 | |
| 1 000 | 1,884 | |||
| 1 500 | 1,884 | |||
| 3 000 | 1,884 | |||
| 11 340 | 1,884 | |||
| 500 | 1,884 | |||
| 1 500 | 1,884 | |||
| 3 390 | 1,884 | |||
| 2 250 | 1,884 | |||
| 500 | 1,884 | |||
| 200 | 1,884 | |||
| 1 000 | 1,884 | |||
| 2 500 | 1,884 | |||
| 06.11.2025 | 18:40:23,571 | 13 611 | 1,89 | |
| 1 400 | 1,89 | |||
| 1 000 | 1,89 | |||
| 585 | 1,89 | |||
| 11 626 | 1,89 | |||
| 300 | 1,89 | |||
| 5 000 | 1,89 | |||
| 111 | 1,89 | |||
| 100 | 1,89 | |||
| 5 000 | 1,89 | |||
| 100 | 1,89 | |||
| 2 000 | 1,89 | |||
| 06.11.2025 | 18:40:11,591 | 38 233 | 1,892 | |
| 5 000 | 1,892 | |||
| 1 | 1,892 | |||
| 1 000 | 1,892 | |||
| 2 462 | 1,892 | |||
| 300 | 1,892 | |||
| 10 000 | 1,892 | |||
| 1 000 | 1,892 | |||
| 300 | 1,892 | |||
| 17 095 | 1,892 | |||
| 42 | 1,892 | |||
| 2 490 | 1,892 | |||
| 2 500 | 1,892 | |||
| 500 | 1,892 | |||
| 1 500 | 1,892 | |||
| 9 000 | 1,892 | |||
| 138 | 1,892 | |||
| 700 | 1,892 | |||
| 500 | 1,892 | |||
| 500 | 1,892 | |||
| 20 000 | 1,892 | |||
| 250 | 1,892 | |||
| 210 | 1,892 | |||
| 888 | 1,892 | |||
| 90 | 1,892 | |||
| 06.11.2025 | 18:40:03,192 | 64 846 | 1,90 | |
| 1 500 | 1,90 | |||
| 1 000 | 1,90 | |||
| 60 | 1,90 | |||
| 700 | 1,90 | |||
| 100 | 1,90 | |||
| 26 | 1,90 | |||
| 1 388 | 1,90 | |||
| 150 | 1,90 | |||
| 2 000 | 1,90 | |||
| 300 | 1,90 | |||
| 250 | 1,90 | |||
| 600 | 1,90 | |||
| 3 000 | 1,90 | |||
| 700 | 1,90 | |||
| 800 | 1,90 | |||
| 1 000 | 1,90 | |||
| 200 | 1,90 | |||
| 1 000 | 1,90 | |||
| 100 | 1,90 | |||
| 50 | 1,90 | |||
| 150 | 1,90 | |||
| 200 | 1,90 | |||
| 300 | 1,90 | |||
| 4 000 | 1,90 | |||
| 500 | 1,90 | |||
| 5 000 | 1,90 | |||
| 400 | 1,90 | |||
| 3 000 | 1,90 | |||
| 250 | 1,90 | |||
| 100 | 1,90 | |||
| 50 | 1,90 | |||
| 2 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 530 | 1,90 | |||
| 200 | 1,90 | |||
| 1 200 | 1,90 | |||
| 50 | 1,90 | |||
| 1 000 | 1,90 | |||
| 560 | 1,90 | |||
| 500 | 1,90 | |||
| 100 | 1,90 | |||
| 52 | 1,90 | |||
| 100 | 1,90 | |||
| 1 000 | 1,90 | |||
| 50 | 1,90 | |||
| 700 | 1,90 | |||
| 300 | 1,90 | |||
| 100 | 1,90 | |||
| 1 000 | 1,90 | |||
| 100 | 1,90 | |||
| 54 | 1,90 | |||
| 15 | 1,90 | |||
| 250 | 1,90 | |||
| 100 | 1,90 | |||
| 1 000 | 1,90 | |||
| 526 | 1,90 | |||
| 550 | 1,90 | |||
| 1 500 | 1,90 | |||
| 3 000 | 1,90 | |||
| 220 | 1,90 | |||
| 1 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 30 | 1,90 | |||
| 500 | 1,90 | |||
| 21 000 | 1,90 | |||
| 300 | 1,90 | |||
| 145 | 1,90 | |||
| 640 | 1,90 | |||
| 32 846 | 1,90 | |||
| 500 | 1,90 | |||
| 100 | 1,90 | |||
| 2 000 | 1,90 | |||
| 06.11.2025 | 18:39:37,462 | 29 500 | 1,902 | |
| 9 500 | 1,902 | |||
| 25 500 | 1,902 | |||
| 20 000 | 1,902 | |||
| 4 000 | 1,902 | |||
| 06.11.2025 | 18:39:32,707 | 6 000 | 1,904 | |
| 6 000 | 1,904 | |||
| 6 000 | 1,904 | |||
| 06.11.2025 | 18:39:26,206 | 7 850 | 1,904 | |
| 2 500 | 1,904 | |||
| 6 850 | 1,904 | |||
| 4 000 | 1,904 | |||
| 850 | 1,904 | |||
| 500 | 1,904 | |||
| 1 000 | 1,904 | |||
| 06.11.2025 | 18:38:45,399 | 7 500 | 1,904 | |
| 1 500 | 1,904 | |||
| 6 000 | 1,904 | |||
| 7 500 | 1,904 | |||
| 06.11.2025 | 18:38:30,243 | 425 | 1,904 | |
| 425 | 1,904 | |||
| 425 | 1,904 | |||
| 06.11.2025 | 18:38:13,108 | 2 083 | 1,904 | |
| 1 900 | 1,904 | |||
| 183 | 1,904 | |||
| 2 083 | 1,904 | |||
| 06.11.2025 | 18:38:06,218 | 5 500 | 1,918 | |
| 1 500 | 1,918 | |||
| 4 000 | 1,918 | |||
| 5 500 | 1,918 | |||
| 06.11.2025 | 18:37:41,968 | 3 000 | 1,918 | |
| 3 000 | 1,918 | |||
| 3 000 | 1,918 | |||
| 06.11.2025 | 18:37:32,432 | 26 732 | 1,904 | |
| 3 500 | 1,904 | |||
| 400 | 1,904 | |||
| 100 | 1,904 | |||
| 175 | 1,904 | |||
| 1 834 | 1,904 | |||
| 300 | 1,904 | |||
| 750 | 1,904 | |||
| 1 000 | 1,904 | |||
| 24 898 | 1,904 | |||
| 659 | 1,904 | |||
| 450 | 1,904 | |||
| 15 000 | 1,904 | |||
| 4 398 | 1,904 | |||
| 06.11.2025 | 18:37:24,781 | 32 194 | 1,91 | |
| 1 500 | 1,91 | |||
| 30 | 1,91 | |||
| 753 | 1,91 | |||
| 350 | 1,91 | |||
| 3 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 500 | 1,91 | |||
| 200 | 1,91 | |||
| 1 000 | 1,91 | |||
| 400 | 1,91 | |||
| 1 000 | 1,91 | |||
| 300 | 1,91 | |||
| 997 | 1,91 | |||
| 2 000 | 1,91 | |||
| 1 500 | 1,91 | |||
| 1 000 | 1,91 | |||
| 28 | 1,91 | |||
| 200 | 1,91 | |||
| 800 | 1,91 | |||
| 27 884 | 1,91 | |||
| 2 574 | 1,91 | |||
| 500 | 1,91 | |||
| 100 | 1,91 | |||
| 2 282 | 1,91 | |||
| 990 | 1,91 | |||
| 2 000 | 1,91 | |||
| 1 500 | 1,91 | |||
| 6 000 | 1,91 | |||
| 2 000 | 1,91 | |||
| 2 000 | 1,91 | |||
| 06.11.2025 | 18:36:29,736 | 12 116 | 1,922 | |
| 15 | 1,922 | |||
| 2 000 | 1,922 | |||
| 10 000 | 1,922 | |||
| 1 | 1,922 | |||
| 12 116 | 1,922 | |||
| 100 | 1,922 | |||
| 06.11.2025 | 18:35:36,006 | 6 000 | 1,928 | |
| 6 000 | 1,928 | |||
| 6 000 | 1,928 | |||
| 06.11.2025 | 18:35:24,200 | 6 000 | 1,93 | |
| 6 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 06.11.2025 | 18:35:21,939 | 1 | 1,928 | |
| 1 | 1,928 | |||
| 1 | 1,928 | |||
| 06.11.2025 | 18:35:20,933 | 10 | 1,928 | |
| 10 | 1,928 | |||
| 10 | 1,928 | |||
| 06.11.2025 | 18:35:18,948 | 30 | 1,924 | |
| 30 | 1,924 | |||
| 30 | 1,924 | |||
| 06.11.2025 | 18:35:18,367 | 420 | 1,924 | |
| 1 | 1,924 | |||
| 419 | 1,924 | |||
| 420 | 1,924 | |||
| 06.11.2025 | 18:35:12,197 | 35 200 | 1,924 | |
| 1 000 | 1,924 | |||
| 1 000 | 1,924 | |||
| 2 574 | 1,924 | |||
| 6 000 | 1,924 | |||
| 35 000 | 1,924 | |||
| 500 | 1,924 | |||
| 100 | 1,924 | |||
| 200 | 1,924 | |||
| 20 766 | 1,924 | |||
| 1 000 | 1,924 | |||
| 10 | 1,924 | |||
| 2 000 | 1,924 | |||
| 250 | 1,924 | |||
| 06.11.2025 | 18:33:10,111 | 6 000 | 1,936 | |
| 6 000 | 1,936 | |||
| 6 000 | 1,936 | |||
| 06.11.2025 | 18:33:06,795 | 5 000 | 1,936 | |
| 5 000 | 1,936 | |||
| 5 000 | 1,936 | |||
| 06.11.2025 | 18:33:03,380 | 5 000 | 1,936 | |
| 500 | 1,936 | |||
| 4 500 | 1,936 | |||
| 5 000 | 1,936 | |||
| 06.11.2025 | 18:32:52,654 | 5 000 | 1,948 | |
| 5 000 | 1,948 | |||
| 5 000 | 1,948 | |||
| 06.11.2025 | 18:32:37,128 | 6 500 | 1,94 | |
| 6 500 | 1,94 | |||
| 6 500 | 1,94 | |||
| 06.11.2025 | 18:32:29,463 | 2 388 | 1,938 | |
| 1 500 | 1,938 | |||
| 2 388 | 1,938 | |||
| 888 | 1,938 | |||
| 06.11.2025 | 18:32:26,093 | 2 971 | 1,94 | |
| 2 971 | 1,94 | |||
| 2 574 | 1,94 | |||
| 397 | 1,94 | |||
| 06.11.2025 | 18:31:12,978 | 1 500 | 1,948 | |
| 1 500 | 1,948 | |||
| 1 500 | 1,948 | |||
| 06.11.2025 | 18:31:12,795 | 100 | 1,948 | |
| 100 | 1,948 | |||
| 100 | 1,948 | |||
| 06.11.2025 | 18:30:55,568 | 4 388 | 1,94 | |
| 2 000 | 1,94 | |||
| 2 388 | 1,94 | |||
| 4 388 | 1,94 | |||
| 06.11.2025 | 18:30:26,465 | 2 500 | 1,948 | |
| 2 500 | 1,948 | |||
| 2 500 | 1,948 | |||
| 06.11.2025 | 18:29:39,760 | 1 500 | 1,948 | |
| 1 500 | 1,948 | |||
| 1 500 | 1,948 | |||
| 06.11.2025 | 18:29:36,753 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 06.11.2025 | 18:29:14,505 | 350 | 1,948 | |
| 350 | 1,948 | |||
| 350 | 1,948 | |||
| 06.11.2025 | 18:29:06,780 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 06.11.2025 | 18:28:41,888 | 700 | 1,948 | |
| 700 | 1,948 | |||
| 700 | 1,948 | |||
| 06.11.2025 | 18:28:22,713 | 500 | 1,948 | |
| 500 | 1,948 | |||
| 500 | 1,948 | |||
| 06.11.2025 | 18:28:11,312 | 50 | 1,948 | |
| 50 | 1,948 | |||
| 50 | 1,948 | |||
| 06.11.2025 | 18:28:07,288 | 909 | 1,948 | |
| 909 | 1,948 | |||
| 909 | 1,948 | |||
| 06.11.2025 | 18:27:49,233 | 1 000 | 1,948 | |
| 1 000 | 1,948 | |||
| 101 | 1,948 | |||
| 899 | 1,948 | |||
| 06.11.2025 | 18:27:28,559 | 500 | 1,948 | |
| 500 | 1,948 | |||
| 500 | 1,948 | |||
| 06.11.2025 | 18:26:53,265 | 1 537 | 1,936 | |
| 1 537 | 1,936 | |||
| 1 537 | 1,936 | |||
| 06.11.2025 | 18:26:52,445 | 1 500 | 1,946 | |
| 1 500 | 1,946 | |||
| 1 500 | 1,946 | |||
| 06.11.2025 | 18:26:49,510 | 1 500 | 1,946 | |
| 1 500 | 1,946 | |||
| 1 500 | 1,946 | |||
| 06.11.2025 | 18:26:41,442 | 400 | 1,948 | |
| 400 | 1,948 | |||
| 400 | 1,948 | |||
| 06.11.2025 | 18:25:44,237 | 300 | 1,948 | |
| 300 | 1,948 | |||
| 300 | 1,948 | |||
| 06.11.2025 | 18:25:29,456 | 587 | 1,948 | |
| 587 | 1,948 | |||
| 587 | 1,948 | |||
| 06.11.2025 | 18:25:06,190 | 2 500 | 1,936 | |
| 899 | 1,936 | |||
| 1 601 | 1,936 | |||
| 2 500 | 1,936 | |||
| 06.11.2025 | 18:24:57,893 | 400 | 1,936 | |
| 400 | 1,936 | |||
| 400 | 1,936 | |||
| 06.11.2025 | 18:24:44,683 | 128 | 1,948 | |
| 128 | 1,948 | |||
| 128 | 1,948 | |||
| 06.11.2025 | 18:23:45,753 | 1 796 | 1,948 | |
| 888 | 1,948 | |||
| 888 | 1,948 | |||
| 20 | 1,948 | |||
| 1 796 | 1,948 | |||
| 06.11.2025 | 18:23:10,114 | 3 112 | 1,936 | |
| 3 112 | 1,936 | |||
| 3 112 | 1,936 | |||
| 06.11.2025 | 18:23:03,860 | 6 888 | 1,936 | |
| 6 000 | 1,936 | |||
| 888 | 1,936 | |||
| 6 888 | 1,936 | |||
| 06.11.2025 | 18:22:43,790 | 500 | 1,948 | |
| 500 | 1,948 | |||
| 500 | 1,948 | |||
| 06.11.2025 | 18:22:14,065 | 1 200 | 1,936 | |
| 888 | 1,936 | |||
| 312 | 1,936 | |||
| 1 200 | 1,936 | |||
| 06.11.2025 | 18:22:08,426 | 18 000 | 1,948 | |
| 888 | 1,948 | |||
| 17 112 | 1,948 | |||
| 18 000 | 1,948 | |||
| 06.11.2025 | 18:21:39,906 | 12 000 | 1,948 | |
| 12 000 | 1,948 | |||
| 12 000 | 1,948 | |||
| 06.11.2025 | 18:21:30,877 | 1 474 | 1,936 | |
| 1 474 | 1,936 | |||
| 1 474 | 1,936 | |||
| 06.11.2025 | 18:21:05,665 | 159 | 1,936 | |
| 159 | 1,936 | |||
| 159 | 1,936 | |||
| 06.11.2025 | 18:21:03,462 | 20 | 1,936 | |
| 20 | 1,936 | |||
| 20 | 1,936 | |||
| 06.11.2025 | 18:20:54,136 | 160 | 1,948 | |
| 160 | 1,948 | |||
| 160 | 1,948 | |||
| 06.11.2025 | 18:20:32,441 | 6 000 | 1,936 | |
| 6 000 | 1,936 | |||
| 1 500 | 1,936 | |||
| 4 500 | 1,936 | |||
| 06.11.2025 | 18:20:24,767 | 1 200 | 1,936 | |
| 1 200 | 1,936 | |||
| 1 200 | 1,936 | |||
| 06.11.2025 | 18:20:22,694 | 76 | 1,948 | |
| 76 | 1,948 | |||
| 76 | 1,948 | |||
| 06.11.2025 | 18:20:21,471 | 5 000 | 1,948 | |
| 284 | 1,948 | |||
| 5 000 | 1,948 | |||
| 4 716 | 1,948 | |||
| 06.11.2025 | 18:20:21,385 | 40 | 1,94 | |
| 40 | 1,94 | |||
| 40 | 1,94 | |||
| 06.11.2025 | 18:20:13,582 | 9 676 | 1,94 | |
| 888 | 1,94 | |||
| 5 588 | 1,94 | |||
| 9 676 | 1,94 | |||
| 3 200 | 1,94 | |||
| 06.11.2025 | 18:20:09,637 | 370 | 1,948 | |
| 370 | 1,948 | |||
| 370 | 1,948 | |||
| 06.11.2025 | 18:20:04,204 | 9 000 | 1,948 | |
| 9 000 | 1,948 | |||
| 9 000 | 1,948 | |||
| 06.11.2025 | 18:19:51,875 | 68 | 1,948 | |
| 68 | 1,948 | |||
| 68 | 1,948 | |||
| 06.11.2025 | 18:19:07,400 | 1 000 | 1,948 | |
| 1 000 | 1,948 | |||
| 1 000 | 1,948 | |||
| 06.11.2025 | 18:18:57,522 | 350 | 1,948 | |
| 350 | 1,948 | |||
| 350 | 1,948 | |||
| 06.11.2025 | 18:18:56,438 | 550 | 1,948 | |
| 550 | 1,948 | |||
| 550 | 1,948 | |||
| 06.11.2025 | 18:18:48,355 | 800 | 1,94 | |
| 800 | 1,94 | |||
| 800 | 1,94 | |||
| 06.11.2025 | 18:18:46,549 | 750 | 1,94 | |
| 750 | 1,94 | |||
| 750 | 1,94 | |||
| 06.11.2025 | 18:18:27,465 | 75 | 1,948 | |
| 75 | 1,948 | |||
| 75 | 1,948 | |||
| 06.11.2025 | 18:17:56,371 | 200 | 1,936 | |
| 200 | 1,936 | |||
| 200 | 1,936 | |||
| 06.11.2025 | 18:17:49,970 | 300 | 1,936 | |
| 300 | 1,936 | |||
| 300 | 1,936 | |||
| 06.11.2025 | 18:17:02,238 | 4 000 | 1,948 | |
| 4 000 | 1,948 | |||
| 4 000 | 1,948 | |||
| 06.11.2025 | 18:16:32,939 | 831 | 1,936 | |
| 831 | 1,936 | |||
| 831 | 1,936 | |||
| 06.11.2025 | 18:16:30,533 | 100 | 1,948 | |
| 100 | 1,948 | |||
| 100 | 1,948 | |||
| 06.11.2025 | 18:16:04,969 | 1 100 | 1,948 | |
| 1 100 | 1,948 | |||
| 1 100 | 1,948 | |||
| 06.11.2025 | 18:15:48,117 | 1 600 | 1,936 | |
| 1 600 | 1,936 | |||
| 1 600 | 1,936 | |||
| 06.11.2025 | 18:15:38,254 | 150 | 1,936 | |
| 150 | 1,936 | |||
| 150 | 1,936 | |||
| 06.11.2025 | 18:15:02,089 | 500 | 1,948 | |
| 500 | 1,948 | |||
| 500 | 1,948 | |||
| 06.11.2025 | 18:14:47,056 | 500 | 1,936 | |
| 500 | 1,936 | |||
| 500 | 1,936 | |||
| 06.11.2025 | 18:14:39,032 | 12 000 | 1,94 | |
| 12 000 | 1,94 | |||
| 12 000 | 1,94 | |||
| 06.11.2025 | 18:14:32,892 | 600 | 1,938 | |
| 600 | 1,938 | |||
| 600 | 1,938 | |||
| 06.11.2025 | 18:14:10,897 | 68 | 1,938 | |
| 68 | 1,938 | |||
| 68 | 1,938 | |||
| 06.11.2025 | 18:14:04,957 | 1 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 1 000 | 1,936 | |||
| 06.11.2025 | 18:13:39,019 | 50 | 1,936 | |
| 50 | 1,936 | |||
| 50 | 1,936 | |||
| 06.11.2025 | 18:13:31,179 | 4 000 | 1,936 | |
| 4 000 | 1,936 | |||
| 4 000 | 1,936 | |||
| 06.11.2025 | 18:13:22,581 | 1 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 1 000 | 1,936 | |||
| 06.11.2025 | 18:13:21,527 | 500 | 1,938 | |
| 500 | 1,938 | |||
| 500 | 1,938 | |||
| 06.11.2025 | 18:13:21,224 | 1 500 | 1,938 | |
| 1 500 | 1,938 | |||
| 1 500 | 1,938 | |||
| 06.11.2025 | 18:13:10,485 | 110 | 1,938 | |
| 110 | 1,938 | |||
| 110 | 1,938 | |||
| 06.11.2025 | 18:13:07,297 | 1 600 | 1,936 | |
| 1 600 | 1,936 | |||
| 1 600 | 1,936 | |||
| 06.11.2025 | 18:12:34,609 | 51 | 1,938 | |
| 51 | 1,938 | |||
| 51 | 1,938 | |||
| 06.11.2025 | 18:12:17,210 | 2 000 | 1,936 | |
| 2 000 | 1,936 | |||
| 2 000 | 1,936 | |||
| 06.11.2025 | 18:12:04,372 | 150 | 1,938 | |
| 150 | 1,938 | |||
| 150 | 1,938 | |||
| 06.11.2025 | 18:12:04,263 | 50 | 1,936 | |
| 50 | 1,936 | |||
| 50 | 1,936 | |||
| 06.11.2025 | 18:11:52,354 | 250 | 1,938 | |
| 250 | 1,938 | |||
| 250 | 1,938 | |||
| 06.11.2025 | 18:11:50,869 | 500 | 1,938 | |
| 500 | 1,938 | |||
| 500 | 1,938 | |||
| 06.11.2025 | 18:11:50,101 | 333 | 1,936 | |
| 333 | 1,936 | |||
| 333 | 1,936 | |||
| 06.11.2025 | 18:11:48,414 | 1 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 1 000 | 1,936 | |||
| 06.11.2025 | 18:11:29,376 | 1 000 | 1,938 | |
| 1 000 | 1,938 | |||
| 1 000 | 1,938 | |||
| 06.11.2025 | 18:11:23,301 | 1 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 1 000 | 1,936 | |||
| 06.11.2025 | 18:11:20,430 | 6 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 5 000 | 1,936 | |||
| 6 000 | 1,936 | |||
| 06.11.2025 | 18:10:43,047 | 500 | 1,936 | |
| 500 | 1,936 | |||
| 500 | 1,936 | |||
| 06.11.2025 | 18:10:33,573 | 315 | 1,936 | |
| 315 | 1,936 | |||
| 315 | 1,936 | |||
| 06.11.2025 | 18:10:27,719 | 700 | 1,936 | |
| 700 | 1,936 | |||
| 700 | 1,936 | |||
| 06.11.2025 | 18:09:52,575 | 1 500 | 1,948 | |
| 1 500 | 1,948 | |||
| 1 500 | 1,948 | |||
| 06.11.2025 | 18:09:50,440 | 200 | 1,936 | |
| 200 | 1,936 | |||
| 200 | 1,936 | |||
| 06.11.2025 | 18:09:30,000 | 564 | 1,936 | |
| 564 | 1,936 | |||
| 564 | 1,936 | |||
| 06.11.2025 | 18:09:28,269 | 9 700 | 1,94 | |
| 1 000 | 1,94 | |||
| 5 400 | 1,94 | |||
| 600 | 1,94 | |||
| 200 | 1,94 | |||
| 1 000 | 1,94 | |||
| 8 700 | 1,94 | |||
| 300 | 1,94 | |||
| 750 | 1,94 | |||
| 400 | 1,94 | |||
| 800 | 1,94 | |||
| 250 | 1,94 | |||
| 06.11.2025 | 18:09:17,973 | 6 000 | 1,942 | |
| 6 000 | 1,942 | |||
| 6 000 | 1,942 | |||
| 06.11.2025 | 18:09:01,873 | 2 775 | 1,942 | |
| 62 | 1,942 | |||
| 33 | 1,942 | |||
| 2 713 | 1,942 | |||
| 2 742 | 1,942 | |||
| 06.11.2025 | 18:08:38,823 | 6 000 | 1,942 | |
| 6 000 | 1,942 | |||
| 6 000 | 1,942 | |||
| 06.11.2025 | 18:08:20,074 | 3 000 | 1,942 | |
| 3 000 | 1,942 | |||
| 3 000 | 1,942 | |||
| 06.11.2025 | 18:08:19,398 | 2 000 | 1,942 | |
| 2 000 | 1,942 | |||
| 2 000 | 1,942 | |||
| 06.11.2025 | 18:08:05,155 | 1 600 | 1,942 | |
| 1 600 | 1,942 | |||
| 1 600 | 1,942 | |||
| 06.11.2025 | 18:08:00,080 | 22 208 | 1,944 | |
| 300 | 1,944 | |||
| 17 408 | 1,944 | |||
| 500 | 1,944 | |||
| 420 | 1,944 | |||
| 888 | 1,944 | |||
| 4 000 | 1,944 | |||
| 15 000 | 1,944 | |||
| 5 000 | 1,944 | |||
| 900 | 1,944 | |||
| 06.11.2025 | 18:06:57,059 | 6 000 | 1,946 | |
| 6 000 | 1,946 | |||
| 6 000 | 1,946 | |||
| 06.11.2025 | 18:06:41,859 | 140 | 1,946 | |
| 140 | 1,946 | |||
| 140 | 1,946 | |||
| 06.11.2025 | 18:06:16,760 | 200 | 1,948 | |
| 200 | 1,948 | |||
| 200 | 1,948 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,50
Ask: 1 713,50
Umsatz: 154 093 TEUR -
Nvidia Corp.
Bid: 164,14 / Ask: 164,20
Umsatz: 71 927 TEUR -
Tesla Inc.
Bid: 385,45 / Ask: 385,95
Umsatz: 58 410 TEUR -
Deutsche Post AG
Bid: 43,09 / Ask: 43,12
Umsatz: 39 477 TEUR -
Amazon.com Inc.
Bid: 211,80 / Ask: 211,95
Umsatz: 27 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:02:25
Letzte Aktualisierung:
06.11.2025 @ 19:02:25