Tradegate Exchange

Rheinmetall AG

1787

1354

527,20

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:58,444	50		527,20
			50	527,20
			50	527,20
31/05/2024	21:59:42,360	200		527,20
			200	527,20
			200	527,20
31/05/2024	21:59:20,919	25		527,20
			25	527,20
			25	527,20
31/05/2024	21:58:22,957	15		526,00
			15	526,00
			15	526,00
31/05/2024	21:58:20,843	3		527,20
			3	527,20
			3	527,20
31/05/2024	21:58:06,957	3		527,20
			3	527,20
			3	527,20
31/05/2024	21:57:51,338	4		526,80
			4	526,80
			4	526,80
31/05/2024	21:57:35,285	1		526,20
			1	526,20
			1	526,20
31/05/2024	21:55:26,383	2		526,00
			2	526,00
			2	526,00
31/05/2024	21:54:19,133	6		527,20
			6	527,20
			6	527,20
31/05/2024	21:53:39,088	20		527,00
			20	527,00
			20	527,00
31/05/2024	21:53:19,367	50		527,20
			50	527,20
			50	527,20
31/05/2024	21:53:11,321	50		527,20
			50	527,20
			50	527,20
31/05/2024	21:53:06,022	400		527,20
			400	527,20
			400	527,20
31/05/2024	21:52:17,379	200		527,20
			200	527,20
			200	527,20
31/05/2024	21:51:22,896	209		527,20
			209	527,20
			209	527,20
31/05/2024	21:51:05,287	12		527,20
			12	527,20
			12	527,20
31/05/2024	21:49:49,618	1		527,00
			1	527,00
			1	527,00
31/05/2024	21:49:40,665	80		527,20
			80	527,20
			80	527,20
31/05/2024	21:49:36,141	200		527,20
			200	527,20
			200	527,20
31/05/2024	21:49:28,898	178		527,20
			178	527,20
			178	527,20
31/05/2024	21:49:15,614	50		527,00
			50	527,00
			50	527,00
31/05/2024	21:49:14,339	100		527,00
			50	527,00
			41	527,00
			100	527,00
			4	527,00
			5	527,00
31/05/2024	21:49:09,173	9		526,40
			9	526,40
			9	526,40
31/05/2024	21:43:21,221	20		526,20
			20	526,20
			20	526,20
31/05/2024	21:40:05,014	5		525,80
			4	525,80
			5	525,80
			1	525,80
31/05/2024	21:37:54,324	5		526,80
			1	526,80
			5	526,80
			4	526,80
31/05/2024	21:35:33,531	3		526,80
			3	526,80
			3	526,80
31/05/2024	21:19:14,088	50		525,80
			5	525,80
			9	525,80
			36	525,80
			50	525,80
31/05/2024	21:16:20,740	22		527,00
			22	527,00
			22	527,00
31/05/2024	21:16:20,506	50		527,00
			50	527,00
			50	527,00
31/05/2024	21:16:01,033	78		527,00
			15	527,00
			7	527,00
			78	527,00
			6	527,00
			50	527,00
31/05/2024	21:13:25,802	50		525,80
			50	525,80
			35	525,80
			15	525,80
31/05/2024	21:11:32,769	10		527,00
			8	527,00
			10	527,00
			2	527,00
31/05/2024	21:11:06,181	4		527,00
			4	527,00
			4	527,00
31/05/2024	21:08:36,753	2		525,40
			2	525,40
			2	525,40
31/05/2024	21:07:10,893	4		525,40
			4	525,40
			4	525,40
31/05/2024	21:04:28,889	2		526,80
			2	526,80
			2	526,80
31/05/2024	21:02:11,249	35		527,00
			35	527,00
			35	527,00
31/05/2024	21:01:27,502	5		527,00
			5	527,00
			5	527,00
31/05/2024	21:00:29,279	37		527,00
			37	527,00
			37	527,00
31/05/2024	21:00:01,546	80		527,00
			80	527,00
			80	527,00
31/05/2024	20:59:27,179	54		527,20
			4	527,20
			54	527,20
			50	527,20
31/05/2024	20:58:35,011	50		527,20
			50	527,20
			50	527,20
31/05/2024	20:58:08,497	50		527,20
			50	527,20
			50	527,20
31/05/2024	20:57:20,008	10		527,20
			10	527,20
			10	527,20
31/05/2024	20:54:52,744	6		528,00
			1	528,00
			5	528,00
			6	528,00
31/05/2024	20:52:08,027	50		527,20
			42	527,20
			8	527,20
			50	527,20
31/05/2024	20:52:05,736	40		527,60
			6	527,60
			5	527,60
			7	527,60
			22	527,60
			40	527,60
31/05/2024	20:49:00,285	1		527,60
			1	527,60
			1	527,60
31/05/2024	20:48:34,830	50		528,60
			50	528,60
			8	528,60
			42	528,60
31/05/2024	20:47:51,691	1		528,60
			1	528,60
			1	528,60
31/05/2024	20:45:49,997	1		528,60
			1	528,60
			1	528,60
31/05/2024	20:45:22,794	1		527,20
			1	527,20
			1	527,20
31/05/2024	20:45:19,488	3		527,20
			3	527,20
			3	527,20
31/05/2024	20:45:13,437	2		527,20
			2	527,20
			2	527,20
31/05/2024	20:45:05,917	1		528,60
			1	528,60
			1	528,60
31/05/2024	20:45:00,374	811		528,00
			811	528,00
			811	528,00
31/05/2024	20:44:49,870	50		528,20
			50	528,20
			50	528,20
31/05/2024	20:44:04,609	2		528,80
			2	528,80
			2	528,80
31/05/2024	20:44:03,494	51		528,20
			1	528,20
			1	528,20
			1	528,20
			50	528,20
			49	528,20
31/05/2024	20:41:43,754	50		528,20
			50	528,20
			50	528,20
31/05/2024	20:41:39,547	37		528,00
			17	528,00
			20	528,00
			31	528,00
			6	528,00
31/05/2024	20:40:47,026	30		528,00
			30	528,00
			30	528,00
31/05/2024	20:40:31,653	50		527,80
			50	527,80
			45	527,80
			5	527,80
31/05/2024	20:39:53,599	10		529,20
			10	529,20
			5	529,20
			5	529,20
31/05/2024	20:38:59,027	20		527,80
			20	527,80
			20	527,80
31/05/2024	20:38:33,702	1		529,20
			1	529,20
			1	529,20
31/05/2024	20:38:28,370	1		529,20
			1	529,20
			1	529,20
31/05/2024	20:37:49,504	3		527,80
			3	527,80
			3	527,80
31/05/2024	20:37:45,499	50		527,80
			50	527,80
			50	527,80
31/05/2024	20:37:45,148	10		529,20
			10	529,20
			10	529,20
31/05/2024	20:37:27,015	208		527,80
			50	527,80
			50	527,80
			100	527,80
			8	527,80
			206	527,80
			1	527,80
			1	527,80
31/05/2024	20:33:41,563	50		527,60
			50	527,60
			50	527,60
31/05/2024	20:32:55,354	93		527,40
			93	527,40
			93	527,40
31/05/2024	20:32:14,302	7		527,40
			7	527,40
			7	527,40
31/05/2024	20:31:52,117	5		527,20
			5	527,20
			5	527,20
31/05/2024	20:30:51,589	25		527,20
			25	527,20
			25	527,20
31/05/2024	20:30:37,826	11		527,20
			11	527,20
			11	527,20
31/05/2024	20:28:26,974	10		527,60
			10	527,60
			10	527,60
31/05/2024	20:28:05,646	2		527,60
			2	527,60
			2	527,60
31/05/2024	20:28:03,198	283		527,20
			20	527,20
			31	527,20
			69	527,20
			15	527,20
			128	527,20
			283	527,20
			20	527,20
31/05/2024	20:27:20,580	65		526,40
			65	526,40
			50	526,40
			15	526,40
31/05/2024	20:26:48,446	2		525,60
			2	525,60
			2	525,60
31/05/2024	20:26:16,882	4		526,40
			4	526,40
			4	526,40
31/05/2024	20:25:57,680	1		525,60
			1	525,60
			1	525,60
31/05/2024	20:24:26,820	1		526,40
			1	526,40
			1	526,40
31/05/2024	20:23:40,902	1		526,40
			1	526,40
			1	526,40
31/05/2024	20:22:48,845	2		526,40
			2	526,40
			1	526,40
			1	526,40
31/05/2024	20:21:32,892	25		526,40
			25	526,40
			25	526,40
31/05/2024	20:20:04,930	20		526,40
			20	526,40
			20	526,40
31/05/2024	20:19:16,800	13		525,40
			13	525,40
			5	525,40
			8	525,40
31/05/2024	20:18:47,825	3		525,40
			3	525,40
			3	525,40
31/05/2024	20:16:33,386	2		526,40
			2	526,40
			2	526,40
31/05/2024	20:15:28,678	1		526,40
			1	526,40
			1	526,40
31/05/2024	20:15:21,703	12		526,40
			2	526,40
			10	526,40
			12	526,40
31/05/2024	20:12:10,198	3		526,40
			3	526,40
			3	526,40
31/05/2024	20:12:10,080	57		526,40
			50	526,40
			7	526,40
			57	526,40
31/05/2024	20:11:40,698	1		525,40
			1	525,40
			1	525,40
31/05/2024	20:09:36,108	1		526,40
			1	526,40
			1	526,40
31/05/2024	20:08:11,839	1		525,60
			1	525,60
			1	525,60
31/05/2024	20:07:43,366	7		525,60
			7	525,60
			7	525,60
31/05/2024	20:04:24,282	10		526,40
			10	526,40
			10	526,40
31/05/2024	20:03:11,825	7		525,40
			7	525,40
			7	525,40
31/05/2024	20:03:02,568	4		526,40
			4	526,40
			4	526,40
31/05/2024	20:02:39,011	1		526,40
			1	526,40
			1	526,40
31/05/2024	20:00:26,970	2		526,40
			2	526,40
			2	526,40
31/05/2024	19:59:49,915	18		526,40
			8	526,40
			18	526,40
			10	526,40
31/05/2024	19:57:48,060	40		526,40
			40	526,40
			40	526,40
31/05/2024	19:55:40,219	5		525,40
			5	525,40
			5	525,40
31/05/2024	19:53:49,915	1		526,40
			1	526,40
			1	526,40
31/05/2024	19:53:33,606	1		525,40
			1	525,40
			1	525,40
31/05/2024	19:53:20,096	2		525,40
			2	525,40
			2	525,40
31/05/2024	19:50:45,266	50		525,20
			50	525,20
			50	525,20
31/05/2024	19:50:38,393	50		525,20
			50	525,20
			50	525,20
31/05/2024	19:49:29,551	10		526,40
			10	526,40
			10	526,40
31/05/2024	19:48:25,035	1		526,40
			1	526,40
			1	526,40
31/05/2024	19:46:47,921	1		526,40
			1	526,40
			1	526,40
31/05/2024	19:46:46,954	10		526,40
			10	526,40
			10	526,40
31/05/2024	19:46:30,417	4		524,80
			4	524,80
			4	524,80
31/05/2024	19:45:57,346	269		526,20
			269	526,20
			269	526,20
31/05/2024	19:45:52,972	20		526,40
			20	526,40
			20	526,40
31/05/2024	19:45:52,015	50		526,40
			50	526,40
			50	526,40
31/05/2024	19:45:49,285	50		526,40
			50	526,40
			50	526,40
31/05/2024	19:45:06,085	50		526,40
			50	526,40
			50	526,40
31/05/2024	19:44:48,631	37		526,40
			37	526,40
			37	526,40
31/05/2024	19:44:31,260	8		526,40
			8	526,40
			8	526,40
31/05/2024	19:44:15,916	53		526,20
			53	526,20
			40	526,20
			8	526,20
			5	526,20
31/05/2024	19:42:05,750	10		525,00
			3	525,00
			7	525,00
			10	525,00
31/05/2024	19:41:14,545	50		525,00
			50	525,00
			50	525,00
31/05/2024	19:40:54,295	2		525,00
			2	525,00
			2	525,00
31/05/2024	19:40:05,827	5		525,00
			5	525,00
			5	525,00
31/05/2024	19:36:37,309	50		525,20
			50	525,20
			37	525,20
			8	525,20
			5	525,20
31/05/2024	19:36:33,274	40		525,80
			10	525,80
			8	525,80
			40	525,80
			22	525,80
31/05/2024	19:36:15,011	8		526,00
			8	526,00
			8	526,00
31/05/2024	19:32:57,825	12		526,00
			12	526,00
			12	526,00
31/05/2024	19:31:39,862	8		526,00
			8	526,00
			8	526,00
31/05/2024	19:31:19,616	3		526,00
			3	526,00
			3	526,00
31/05/2024	19:31:05,107	1		526,60
			1	526,60
			1	526,60
31/05/2024	19:30:31,116	10		526,00
			10	526,00
			10	526,00
31/05/2024	19:28:31,792	6		526,00
			6	526,00
			6	526,00
31/05/2024	19:27:30,218	37		526,60
			37	526,60
			32	526,60
			5	526,60
31/05/2024	19:26:39,555	30		526,00
			30	526,00
			30	526,00
31/05/2024	19:25:51,706	4		526,00
			4	526,00
			4	526,00
31/05/2024	19:23:26,779	9		526,00
			9	526,00
			9	526,00
31/05/2024	19:21:18,104	11		526,80
			11	526,80
			11	526,80
31/05/2024	19:20:22,920	11		526,60
			11	526,60
			11	526,60
31/05/2024	19:19:30,387	100		526,40
			100	526,40
			100	526,40
31/05/2024	19:19:20,370	50		526,20
			50	526,20
			50	526,20
31/05/2024	19:18:04,517	1		526,20
			1	526,20
			1	526,20
31/05/2024	19:17:46,682	1		526,20
			1	526,20
			1	526,20
31/05/2024	19:16:54,443	1		526,20
			1	526,20
			1	526,20
31/05/2024	19:16:20,449	6		524,80
			6	524,80
			6	524,80
31/05/2024	19:15:11,151	50		526,20
			50	526,20
			50	526,20
31/05/2024	19:14:47,083	50		526,20
			3	526,20
			10	526,20
			50	526,20
			37	526,20
31/05/2024	19:14:37,242	1		524,60
			1	524,60
			1	524,60
31/05/2024	19:13:20,795	1		524,40
			1	524,40
			1	524,40
31/05/2024	19:12:53,441	50		526,00
			50	526,00
			40	526,00
			10	526,00
31/05/2024	19:12:52,453	3		526,00
			3	526,00
			3	526,00
31/05/2024	19:12:33,598	40		525,60
			40	525,60
			8	525,60
			27	525,60
			5	525,60
31/05/2024	19:11:38,058	50		524,00
			39	524,00
			8	524,00
			50	524,00
			3	524,00
31/05/2024	19:11:25,411	21		525,40
			4	525,40
			9	525,40
			21	525,40
			8	525,40
31/05/2024	19:09:49,968	1		525,60
			1	525,60
			1	525,60
31/05/2024	19:09:41,829	1		525,60
			1	525,60
			1	525,60
31/05/2024	19:08:39,822	1		525,80
			1	525,80
			1	525,80
31/05/2024	19:06:42,050	50		525,20
			50	525,20
			50	525,20
31/05/2024	19:06:27,185	50		525,20
			50	525,20
			50	525,20
31/05/2024	19:06:17,184	50		525,20
			5	525,20
			45	525,20
			50	525,20
31/05/2024	19:06:01,087	100		524,60
			12	524,60
			88	524,60
			100	524,60
31/05/2024	19:05:46,695	100		524,40
			100	524,40
			100	524,40
31/05/2024	19:05:33,400	401		523,20
			6	523,20
			401	523,20
			88	523,20
			307	523,20
31/05/2024	19:05:26,571	20		524,20
			20	524,20
			20	524,20
31/05/2024	19:05:26,553	100		524,40
			100	524,40
			100	524,40
31/05/2024	19:05:16,370	150		524,20
			150	524,20
			100	524,20
			50	524,20
31/05/2024	19:05:16,349	80		524,80
			80	524,80
			80	524,80
31/05/2024	19:05:11,231	57		525,00
			57	525,00
			7	525,00
			50	525,00
31/05/2024	19:05:11,202	115		525,20
			5	525,20
			8	525,20
			100	525,20
			115	525,20
			1	525,20
			1	525,20
31/05/2024	19:03:28,619	77		525,40
			8	525,40
			9	525,40
			10	525,40
			50	525,40
			77	525,40
31/05/2024	19:01:49,600	3		525,40
			3	525,40
			3	525,40
31/05/2024	19:01:34,344	93		526,20
			93	526,20
			93	526,20
31/05/2024	19:01:18,048	67		526,20
			67	526,20
			10	526,20
			50	526,20
			7	526,20
31/05/2024	19:01:17,659	1		526,20
			1	526,20
			1	526,20
31/05/2024	19:00:04,163	1		526,20
			1	526,20
			1	526,20
31/05/2024	18:59:51,417	40		526,00
			40	526,00
			32	526,00
			8	526,00
31/05/2024	18:59:49,480	1		526,00
			1	526,00
			1	526,00
31/05/2024	18:59:31,664	1		525,20
			1	525,20
			1	525,20
31/05/2024	18:58:59,265	4		526,00
			4	526,00
			4	526,00
31/05/2024	18:57:18,252	40		526,00
			40	526,00
			8	526,00
			24	526,00
			8	526,00
31/05/2024	18:55:42,864	34		525,00
			34	525,00
			34	525,00
31/05/2024	18:54:39,076	66		525,00
			8	525,00
			66	525,00
			8	525,00
			50	525,00
31/05/2024	18:53:49,780	50		526,20
			8	526,20
			34	526,20
			8	526,20
			50	526,20
31/05/2024	18:52:53,805	1		526,20
			1	526,20
			1	526,20
31/05/2024	18:52:37,246	4		526,20
			4	526,20
			2	526,20
			2	526,20
31/05/2024	18:51:39,492	4		524,80
			4	524,80
			4	524,80
31/05/2024	18:51:31,587	1		524,80
			1	524,80
			1	524,80
31/05/2024	18:51:02,211	40		524,80
			8	524,80
			32	524,80
			40	524,80
31/05/2024	18:51:02,128	1		524,80
			1	524,80
			1	524,80
31/05/2024	18:51:00,059	45		526,00
			8	526,00
			37	526,00
			45	526,00
31/05/2024	18:50:57,231	45		525,60
			45	525,60
			45	525,60
31/05/2024	18:50:46,148	45		525,80
			45	525,80
			45	525,80
31/05/2024	18:50:42,478	45		525,80
			45	525,80
			45	525,80
31/05/2024	18:50:28,283	108		525,60
			8	525,60
			100	525,60
			108	525,60
31/05/2024	18:50:13,674	50		525,80
			50	525,80
			50	525,80
31/05/2024	18:50:09,378	50		525,80
			50	525,80
			50	525,80
31/05/2024	18:49:57,497	2		526,80
			2	526,80
			2	526,80
31/05/2024	18:49:32,212	5		525,80
			5	525,80
			5	525,80
31/05/2024	18:48:54,618	30		525,80
			12	525,80
			30	525,80
			10	525,80
			8	525,80
31/05/2024	18:45:46,934	1		526,80
			1	526,80
			1	526,80
31/05/2024	18:44:46,303	25		526,00
			8	526,00
			25	526,00
			17	526,00
31/05/2024	18:43:15,949	10		526,80
			10	526,80
			10	526,80
31/05/2024	18:42:45,002	1		526,80
			1	526,80
			1	526,80
31/05/2024	18:42:00,408	8		526,20
			8	526,20
			1	526,20
			7	526,20
31/05/2024	18:39:50,001	1		526,80
			1	526,80
			1	526,80
31/05/2024	18:39:22,693	1		525,80
			1	525,80
			1	525,80
31/05/2024	18:38:07,977	35		526,80
			35	526,80
			3	526,80
			8	526,80
			16	526,80
			8	526,80
31/05/2024	18:38:01,331	1		525,80
			1	525,80
			1	525,80
31/05/2024	18:37:10,557	1		525,80
			1	525,80
			1	525,80
31/05/2024	18:36:59,528	100		525,80
			100	525,80
			61	525,80
			10	525,80
			8	525,80
			8	525,80
			13	525,80
31/05/2024	18:35:36,905	40		526,80
			40	526,80
			40	526,80
31/05/2024	18:34:21,921	4		526,00
			3	526,00
			1	526,00
			4	526,00
31/05/2024	18:30:10,540	40		526,80
			8	526,80
			10	526,80
			40	526,80
			8	526,80
			6	526,80
			8	526,80
31/05/2024	18:29:57,222	2		525,80
			2	525,80
			2	525,80
31/05/2024	18:29:18,912	2		525,80
			2	525,80
			2	525,80
31/05/2024	18:25:18,689	8		525,80
			8	525,80
			8	525,80
31/05/2024	18:24:41,470	3		526,60
			3	526,60
			3	526,60
31/05/2024	18:21:05,104	1		525,80
			1	525,80
			1	525,80
31/05/2024	18:20:32,801	15		525,80
			15	525,80
			15	525,80
31/05/2024	18:20:32,646	2		525,80
			2	525,80
			2	525,80
31/05/2024	18:20:25,170	1		526,80
			1	526,80
			1	526,80
31/05/2024	18:19:18,388	1		527,00
			1	527,00
			1	527,00
31/05/2024	18:19:07,935	128		526,20
			128	526,20
			128	526,20
31/05/2024	18:19:04,532	4		526,40
			4	526,40
			4	526,40
31/05/2024	18:18:47,460	50		526,40
			50	526,40
			50	526,40
31/05/2024	18:18:44,382	50		526,40
			50	526,40
			50	526,40
31/05/2024	18:18:43,197	1		527,20
			1	527,20
			1	527,20
31/05/2024	18:17:49,618	3		526,40
			3	526,40
			3	526,40
31/05/2024	18:17:23,142	1		527,20
			1	527,20
			1	527,20
31/05/2024	18:17:01,260	1		527,20
			1	527,20
			1	527,20
31/05/2024	18:16:45,429	3		526,40
			3	526,40
			3	526,40
31/05/2024	18:15:34,293	2		526,40
			2	526,40
			2	526,40
31/05/2024	18:14:57,178	11		526,40
			11	526,40
			8	526,40
			3	526,40
31/05/2024	18:12:44,682	50		526,40
			50	526,40
			50	526,40
31/05/2024	18:12:43,428	50		526,40
			10	526,40
			8	526,40
			50	526,40
			32	526,40
31/05/2024	18:12:32,238	5		526,40
			5	526,40
			5	526,40
31/05/2024	18:11:25,073	20		527,40
			20	527,40
			20	527,40
31/05/2024	18:09:37,559	1		527,60
			1	527,60
			1	527,60
31/05/2024	18:09:21,200	50		527,40
			32	527,40
			10	527,40
			50	527,40
			8	527,40
31/05/2024	18:08:55,092	2		527,40
			2	527,40
			2	527,40
31/05/2024	18:08:24,512	19		526,40
			19	526,40
			19	526,40
31/05/2024	18:08:21,247	1		527,40
			1	527,40
			1	527,40
31/05/2024	18:08:09,997	20		526,60
			8	526,60
			8	526,60
			20	526,60
			4	526,60
31/05/2024	18:06:04,166	5		527,40
			5	527,40
			1	527,40
			3	527,40
			1	527,40
31/05/2024	18:04:49,614	7		526,60
			7	526,60
			7	526,60
31/05/2024	18:01:25,391	30		526,60
			30	526,60
			27	526,60
			3	526,60
31/05/2024	18:01:19,881	4		527,60
			4	527,60
			4	527,60
31/05/2024	17:59:43,385	1		527,60
			1	527,60
			1	527,60
31/05/2024	17:59:38,207	1		526,60
			1	526,60
			1	526,60
31/05/2024	17:59:22,143	20		527,60
			20	527,60
			20	527,60
31/05/2024	17:59:16,989	9		527,60
			1	527,60
			8	527,60
			9	527,60
31/05/2024	17:56:39,017	16		526,60
			6	526,60
			10	526,60
			16	526,60
31/05/2024	17:53:43,682	1		526,60
			1	526,60
			1	526,60
31/05/2024	17:53:26,813	1		526,40
			1	526,40
			1	526,40
31/05/2024	17:53:21,119	3		527,20
			3	527,20
			3	527,20
31/05/2024	17:53:18,734	44		527,20
			44	527,20
			10	527,20
			34	527,20
31/05/2024	17:53:14,702	2		527,20
			2	527,20
			2	527,20
31/05/2024	17:53:03,538	3		527,00
			3	527,00
			3	527,00
31/05/2024	17:52:48,674	1		527,20
			1	527,20
			1	527,20
31/05/2024	17:51:53,917	3		526,60
			3	526,60
			3	526,60
31/05/2024	17:50:06,862	1		527,60
			1	527,60
			1	527,60
31/05/2024	17:50:03,445	5		526,60
			5	526,60
			5	526,60
31/05/2024	17:49:27,027	1		527,60
			1	527,60
			1	527,60
31/05/2024	17:49:24,356	1		527,60
			1	527,60
			1	527,60
31/05/2024	17:48:40,336	6		527,60
			6	527,60
			6	527,60
31/05/2024	17:48:31,071	1		527,60
			1	527,60
			1	527,60
31/05/2024	17:47:10,347	10		527,60
			10	527,60
			2	527,60
			8	527,60
31/05/2024	17:46:57,769	15		526,40
			15	526,40
			15	526,40
31/05/2024	17:46:46,766	10		527,60
			10	527,60
			10	527,60
31/05/2024	17:46:44,674	10		526,20
			8	526,20
			2	526,20
			10	526,20
31/05/2024	17:46:18,537	6		527,80
			6	527,80
			6	527,80
31/05/2024	17:45:41,415	3		526,20
			3	526,20
			3	526,20
31/05/2024	17:45:14,905	20		526,20
			5	526,20
			20	526,20
			5	526,20
			10	526,20
31/05/2024	17:44:03,557	34		527,80
			34	527,80
			34	527,80
31/05/2024	17:43:45,466	10		527,80
			10	527,80
			10	527,80
31/05/2024	17:43:35,733	10		527,80
			10	527,80
			10	527,80
31/05/2024	17:42:13,934	20		527,80
			20	527,80
			20	527,80
31/05/2024	17:41:19,699	3		525,80
			3	525,80
			3	525,80
31/05/2024	17:40:56,394	1		527,80
			1	527,80
			1	527,80
31/05/2024	17:40:05,731	6		527,80
			6	527,80
			6	527,80
31/05/2024	17:38:51,108	5		525,40
			5	525,40
			5	525,40
31/05/2024	17:38:48,262	5		525,40
			5	525,40
			5	525,40
31/05/2024	17:38:27,790	66		527,80
			66	527,80
			66	527,80
31/05/2024	17:36:51,839	5		527,40
			5	527,40
			5	527,40
31/05/2024	17:36:51,274	3		527,40
			3	527,40
			3	527,40
31/05/2024	17:36:47,305	9		527,40
			8	527,40
			9	527,40
			1	527,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)