Tradegate Exchange

Berkshire Hathaway Inc.

5163

3979

454,35

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:01:50,564	5		454,35
			5	454,35
			5	454,35
05/05/2025	21:01:16,096	10		454,30
			10	454,30
			10	454,30
05/05/2025	21:00:56,637	4		454,40
			4	454,40
			4	454,40
05/05/2025	21:00:19,149	1		454,55
			1	454,55
			1	454,55
05/05/2025	20:59:11,130	6		454,20
			6	454,20
			6	454,20
05/05/2025	20:59:00,796	2		453,55
			2	453,55
			2	453,55
05/05/2025	20:58:35,484	1		454,45
			1	454,45
			1	454,45
05/05/2025	20:58:16,656	19		453,45
			4	453,45
			5	453,45
			19	453,45
			10	453,45
05/05/2025	20:58:16,551	5		453,45
			2	453,45
			1	453,45
			5	453,45
			2	453,45
05/05/2025	20:57:50,883	10		454,55
			10	454,55
			10	454,55
05/05/2025	20:57:44,326	2		454,55
			2	454,55
			2	454,55
05/05/2025	20:57:35,589	1		454,05
			1	454,05
			1	454,05
05/05/2025	20:57:31,771	30		454,80
			30	454,80
			30	454,80
05/05/2025	20:56:22,038	7		455,05
			7	455,05
			7	455,05
05/05/2025	20:56:04,769	1		455,00
			1	455,00
			1	455,00
05/05/2025	20:55:51,808	2		455,15
			2	455,15
			2	455,15
05/05/2025	20:55:04,380	6		455,05
			6	455,05
			6	455,05
05/05/2025	20:54:50,270	13		454,25
			13	454,25
			13	454,25
05/05/2025	20:54:42,322	10		455,00
			10	455,00
			10	455,00
05/05/2025	20:54:25,044	7		455,00
			7	455,00
			7	455,00
05/05/2025	20:54:16,981	22		454,20
			22	454,20
			22	454,20
05/05/2025	20:54:16,933	50		454,20
			50	454,20
			50	454,20
05/05/2025	20:54:16,857	100		455,00
			10	455,00
			3	455,00
			4	455,00
			2	455,00
			100	455,00
			7	455,00
			3	455,00
			25	455,00
			2	455,00
			2	455,00
			2	455,00
			40	455,00
05/05/2025	20:53:35,639	25		455,15
			25	455,15
			25	455,15
05/05/2025	20:52:54,228	6		455,50
			6	455,50
			6	455,50
05/05/2025	20:52:51,878	9		455,50
			9	455,50
			9	455,50
05/05/2025	20:52:30,580	25		455,70
			25	455,70
			25	455,70
05/05/2025	20:52:15,662	10		455,85
			10	455,85
			10	455,85
05/05/2025	20:52:05,350	70		455,85
			70	455,85
			70	455,85
05/05/2025	20:51:47,149	40		455,85
			40	455,85
			40	455,85
05/05/2025	20:51:46,727	15		455,15
			15	455,15
			15	455,15
05/05/2025	20:51:39,955	6		455,90
			6	455,90
			6	455,90
05/05/2025	20:51:27,260	500		455,05
			50	455,05
			445	455,05
			5	455,05
			500	455,05
05/05/2025	20:51:21,974	4		455,90
			4	455,90
			4	455,90
05/05/2025	20:50:36,197	6		455,75
			6	455,75
			6	455,75
05/05/2025	20:50:25,272	13		455,70
			13	455,70
			13	455,70
05/05/2025	20:49:57,014	10		455,85
			10	455,85
			10	455,85
05/05/2025	20:49:49,729	2		455,85
			2	455,85
			2	455,85
05/05/2025	20:49:45,411	10		455,75
			10	455,75
			10	455,75
05/05/2025	20:49:34,330	1		456,00
			1	456,00
			1	456,00
05/05/2025	20:48:13,061	1		456,25
			1	456,25
			1	456,25
05/05/2025	20:47:07,304	4		456,10
			4	456,10
			4	456,10
05/05/2025	20:46:28,627	21		456,00
			6	456,00
			21	456,00
			15	456,00
05/05/2025	20:46:28,558	20		456,10
			20	456,10
			20	456,10
05/05/2025	20:45:57,754	2		455,45
			2	455,45
			2	455,45
05/05/2025	20:45:57,666	5		455,45
			5	455,45
			5	455,45
05/05/2025	20:45:43,384	25		456,30
			25	456,30
			25	456,30
05/05/2025	20:45:35,112	50		456,30
			50	456,30
			50	456,30
05/05/2025	20:45:29,958	5		456,30
			5	456,30
			5	456,30
05/05/2025	20:45:10,695	1		456,25
			1	456,25
			1	456,25
05/05/2025	20:45:06,556	1		456,30
			1	456,30
			1	456,30
05/05/2025	20:44:34,568	10		455,60
			5	455,60
			10	455,60
			5	455,60
05/05/2025	20:44:34,125	1		456,45
			1	456,45
			1	456,45
05/05/2025	20:44:09,086	2		456,45
			2	456,45
			2	456,45
05/05/2025	20:43:03,118	5		456,40
			5	456,40
			5	456,40
05/05/2025	20:42:54,733	10		456,45
			10	456,45
			10	456,45
05/05/2025	20:42:54,640	2		456,45
			2	456,45
			2	456,45
05/05/2025	20:42:37,855	7		456,25
			7	456,25
			7	456,25
05/05/2025	20:42:21,815	49		456,30
			49	456,30
			49	456,30
05/05/2025	20:41:54,536	15		456,40
			15	456,40
			15	456,40
05/05/2025	20:41:46,461	57		456,40
			57	456,40
			57	456,40
05/05/2025	20:41:37,890	1		456,15
			1	456,15
			1	456,15
05/05/2025	20:41:34,321	2		456,65
			2	456,65
			2	456,65
05/05/2025	20:41:25,045	4		456,65
			4	456,65
			4	456,65
05/05/2025	20:40:49,295	30		456,60
			30	456,60
			30	456,60
05/05/2025	20:39:57,060	20		456,90
			20	456,90
			20	456,90
05/05/2025	20:39:26,770	2		457,05
			2	457,05
			2	457,05
05/05/2025	20:39:16,444	10		456,65
			10	456,65
			10	456,65
05/05/2025	20:39:11,453	4		457,05
			4	457,05
			4	457,05
05/05/2025	20:39:06,485	94		457,10
			94	457,10
			94	457,10
05/05/2025	20:39:02,483	1		456,65
			1	456,65
			1	456,65
05/05/2025	20:38:21,912	4		457,10
			4	457,10
			4	457,10
05/05/2025	20:38:14,078	3		457,10
			3	457,10
			3	457,10
05/05/2025	20:37:51,939	20		457,25
			20	457,25
			20	457,25
05/05/2025	20:37:32,782	1		457,25
			1	457,25
			1	457,25
05/05/2025	20:36:38,158	2		457,15
			2	457,15
			2	457,15
05/05/2025	20:36:28,583	35		457,15
			35	457,15
			35	457,15
05/05/2025	20:35:57,098	2		457,15
			2	457,15
			2	457,15
05/05/2025	20:35:38,035	1		457,10
			1	457,10
			1	457,10
05/05/2025	20:35:27,978	5		457,25
			5	457,25
			5	457,25
05/05/2025	20:35:09,848	44		457,30
			44	457,30
			44	457,30
05/05/2025	20:34:31,037	3		457,30
			3	457,30
			3	457,30
05/05/2025	20:34:28,162	4		457,30
			4	457,30
			4	457,30
05/05/2025	20:34:27,618	1		457,30
			1	457,30
			1	457,30
05/05/2025	20:34:12,316	2		457,30
			2	457,30
			2	457,30
05/05/2025	20:33:59,961	5		456,65
			5	456,65
			5	456,65
05/05/2025	20:33:46,118	11		456,65
			11	456,65
			11	456,65
05/05/2025	20:33:05,026	7		457,35
			7	457,35
			7	457,35
05/05/2025	20:32:48,710	20		457,30
			20	457,30
			20	457,30
05/05/2025	20:32:20,221	5		456,65
			5	456,65
			5	456,65
05/05/2025	20:32:09,180	5		457,15
			5	457,15
			5	457,15
05/05/2025	20:32:03,598	2		457,15
			2	457,15
			2	457,15
05/05/2025	20:31:38,440	20		457,05
			20	457,05
			20	457,05
05/05/2025	20:31:00,722	5		457,15
			5	457,15
			5	457,15
05/05/2025	20:30:05,330	4		456,65
			4	456,65
			4	456,65
05/05/2025	20:30:05,202	1		457,30
			1	457,30
			1	457,30
05/05/2025	20:29:48,608	3		456,65
			3	456,65
			1	456,65
			2	456,65
05/05/2025	20:29:37,703	5		457,45
			5	457,45
			5	457,45
05/05/2025	20:28:46,017	2		457,45
			2	457,45
			2	457,45
05/05/2025	20:28:36,445	1		457,40
			1	457,40
			1	457,40
05/05/2025	20:28:06,897	15		456,95
			5	456,95
			10	456,95
			15	456,95
05/05/2025	20:28:06,873	30		457,20
			1	457,20
			1	457,20
			1	457,20
			27	457,20
			30	457,20
05/05/2025	20:25:14,172	22		456,95
			22	456,95
			22	456,95
05/05/2025	20:25:11,036	11		456,95
			11	456,95
			11	456,95
05/05/2025	20:24:16,787	2		457,45
			2	457,45
			2	457,45
05/05/2025	20:24:09,611	2		457,55
			2	457,55
			2	457,55
05/05/2025	20:24:01,788	2		456,60
			2	456,60
			2	456,60
05/05/2025	20:23:56,679	23		456,55
			23	456,55
			23	456,55
05/05/2025	20:23:49,082	10		456,55
			10	456,55
			10	456,55
05/05/2025	20:23:28,814	24		456,95
			24	456,95
			24	456,95
05/05/2025	20:22:21,236	20		456,55
			10	456,55
			10	456,55
			20	456,55
05/05/2025	20:22:18,280	8		456,95
			8	456,95
			8	456,95
05/05/2025	20:22:16,538	4		456,95
			4	456,95
			4	456,95
05/05/2025	20:22:12,104	10		456,95
			10	456,95
			10	456,95
05/05/2025	20:22:07,303	4		456,95
			4	456,95
			4	456,95
05/05/2025	20:21:53,441	1		456,95
			1	456,95
			1	456,95
05/05/2025	20:21:52,426	6		457,00
			6	457,00
			6	457,00
05/05/2025	20:21:37,385	2		457,25
			2	457,25
			2	457,25
05/05/2025	20:20:55,422	4		457,20
			4	457,20
			4	457,20
05/05/2025	20:20:43,589	3		457,20
			3	457,20
			3	457,20
05/05/2025	20:19:49,125	10		457,05
			10	457,05
			10	457,05
05/05/2025	20:19:13,411	5		456,65
			5	456,65
			5	456,65
05/05/2025	20:19:07,954	2		457,05
			2	457,05
			2	457,05
05/05/2025	20:18:45,369	20		457,05
			20	457,05
			20	457,05
05/05/2025	20:18:33,963	22		457,15
			22	457,15
			22	457,15
05/05/2025	20:18:15,054	1		457,25
			1	457,25
			1	457,25
05/05/2025	20:18:10,976	1		457,25
			1	457,25
			1	457,25
05/05/2025	20:18:08,195	10		457,25
			10	457,25
			10	457,25
05/05/2025	20:18:08,162	10		457,25
			10	457,25
			10	457,25
05/05/2025	20:18:07,644	10		457,25
			10	457,25
			10	457,25
05/05/2025	20:16:53,814	7		456,55
			7	456,55
			7	456,55
05/05/2025	20:16:50,048	5		457,45
			5	457,45
			5	457,45
05/05/2025	20:16:29,890	10		457,45
			10	457,45
			10	457,45
05/05/2025	20:15:53,074	3		457,50
			3	457,50
			3	457,50
05/05/2025	20:15:42,155	10		457,55
			10	457,55
			10	457,55
05/05/2025	20:14:52,401	22		457,30
			22	457,30
			22	457,30
05/05/2025	20:14:47,356	2		456,40
			1	456,40
			2	456,40
			1	456,40
05/05/2025	20:14:29,249	23		457,40
			23	457,40
			23	457,40
05/05/2025	20:14:14,184	2		457,40
			2	457,40
			2	457,40
05/05/2025	20:13:58,267	22		457,35
			22	457,35
			22	457,35
05/05/2025	20:13:48,828	3		457,35
			3	457,35
			3	457,35
05/05/2025	20:13:47,654	18		457,35
			1	457,35
			15	457,35
			16	457,35
			2	457,35
			2	457,35
05/05/2025	20:10:43,333	15		457,65
			15	457,65
			15	457,65
05/05/2025	20:10:36,522	5		457,65
			5	457,65
			5	457,65
05/05/2025	20:10:20,375	7		457,75
			7	457,75
			7	457,75
05/05/2025	20:10:18,126	22		457,80
			22	457,80
			22	457,80
05/05/2025	20:09:57,764	2		457,80
			2	457,80
			2	457,80
05/05/2025	20:09:40,549	10		457,75
			10	457,75
			10	457,75
05/05/2025	20:09:26,805	24		456,80
			2	456,80
			1	456,80
			21	456,80
			24	456,80
05/05/2025	20:09:14,368	3		457,75
			3	457,75
			3	457,75
05/05/2025	20:08:54,156	7		457,75
			7	457,75
			7	457,75
05/05/2025	20:08:54,138	24		457,00
			24	457,00
			20	457,00
			2	457,00
			2	457,00
05/05/2025	20:07:02,272	21		457,05
			21	457,05
			21	457,05
05/05/2025	20:06:45,909	5		457,60
			5	457,60
			5	457,60
05/05/2025	20:05:05,988	3		457,75
			3	457,75
			3	457,75
05/05/2025	20:04:57,207	2		457,75
			2	457,75
			2	457,75
05/05/2025	20:04:16,018	10		457,50
			10	457,50
			10	457,50
05/05/2025	20:04:15,582	4		457,60
			4	457,60
			4	457,60
05/05/2025	20:04:08,827	12		457,60
			12	457,60
			12	457,60
05/05/2025	20:03:59,995	1		457,75
			1	457,75
			1	457,75
05/05/2025	20:02:52,656	83		458,00
			83	458,00
			83	458,00
05/05/2025	20:02:38,997	10		457,55
			10	457,55
			10	457,55
05/05/2025	20:02:21,568	7		457,55
			7	457,55
			7	457,55
05/05/2025	20:02:03,874	1		458,25
			1	458,25
			1	458,25
05/05/2025	20:01:50,311	2		458,10
			2	458,10
			2	458,10
05/05/2025	20:01:44,377	7		458,05
			7	458,05
			7	458,05
05/05/2025	20:01:02,059	100		458,30
			100	458,30
			100	458,30
05/05/2025	20:00:57,925	101		458,45
			101	458,45
			101	458,45
05/05/2025	20:00:42,974	10		458,75
			10	458,75
			10	458,75
05/05/2025	20:00:14,455	2		458,65
			2	458,65
			2	458,65
05/05/2025	20:00:09,276	1		458,65
			1	458,65
			1	458,65
05/05/2025	19:59:47,815	20		458,75
			20	458,75
			20	458,75
05/05/2025	19:59:36,175	12		458,75
			12	458,75
			12	458,75
05/05/2025	19:59:26,324	1		458,75
			1	458,75
			1	458,75
05/05/2025	19:59:05,742	10		458,70
			10	458,70
			10	458,70
05/05/2025	19:58:59,979	20		458,55
			20	458,55
			20	458,55
05/05/2025	19:58:54,346	205		458,55
			205	458,55
			205	458,55
05/05/2025	19:58:53,990	1		458,55
			1	458,55
			1	458,55
05/05/2025	19:58:29,307	18		458,05
			18	458,05
			18	458,05
05/05/2025	19:58:11,234	6		458,70
			6	458,70
			6	458,70
05/05/2025	19:58:09,835	20		458,05
			20	458,05
			20	458,05
05/05/2025	19:57:12,498	13		458,90
			13	458,90
			13	458,90
05/05/2025	19:56:51,561	1		459,05
			1	459,05
			1	459,05
05/05/2025	19:56:22,071	4		459,15
			4	459,15
			4	459,15
05/05/2025	19:56:10,721	60		458,50
			33	458,50
			22	458,50
			5	458,50
			60	458,50
05/05/2025	19:56:05,676	50		459,00
			50	459,00
			50	459,00
05/05/2025	19:55:51,895	4		458,50
			4	458,50
			4	458,50
05/05/2025	19:55:09,389	2		459,00
			2	459,00
			2	459,00
05/05/2025	19:55:02,875	1		459,45
			1	459,45
			1	459,45
05/05/2025	19:54:22,853	25		459,00
			25	459,00
			25	459,00
05/05/2025	19:54:11,616	11		459,00
			6	459,00
			11	459,00
			5	459,00
05/05/2025	19:54:05,013	10		459,45
			10	459,45
			10	459,45
05/05/2025	19:52:56,567	10		459,45
			10	459,45
			10	459,45
05/05/2025	19:52:45,056	3		459,05
			3	459,05
			3	459,05
05/05/2025	19:52:40,170	2		459,45
			2	459,45
			2	459,45
05/05/2025	19:51:41,550	1		459,50
			1	459,50
			1	459,50
05/05/2025	19:51:22,999	2		459,40
			2	459,40
			2	459,40
05/05/2025	19:51:12,339	10		459,50
			10	459,50
			10	459,50
05/05/2025	19:51:02,152	10		459,30
			10	459,30
			10	459,30
05/05/2025	19:50:54,025	3		459,70
			3	459,70
			3	459,70
05/05/2025	19:50:27,480	5		459,70
			5	459,70
			5	459,70
05/05/2025	19:50:22,051	2		459,70
			2	459,70
			2	459,70
05/05/2025	19:50:17,319	2		459,70
			2	459,70
			2	459,70
05/05/2025	19:50:03,081	170		459,55
			170	459,55
			170	459,55
05/05/2025	19:49:42,135	10		459,50
			10	459,50
			10	459,50
05/05/2025	19:49:32,745	2		459,50
			2	459,50
			2	459,50
05/05/2025	19:48:46,048	20		459,50
			20	459,50
			8	459,50
			12	459,50
05/05/2025	19:48:43,620	30		459,00
			30	459,00
			30	459,00
05/05/2025	19:48:37,852	10		459,00
			10	459,00
			10	459,00
05/05/2025	19:48:22,246	1		459,50
			1	459,50
			1	459,50
05/05/2025	19:48:18,838	1		459,50
			1	459,50
			1	459,50
05/05/2025	19:46:46,981	25		458,95
			25	458,95
			25	458,95
05/05/2025	19:45:47,515	52		458,20
			52	458,20
			52	458,20
05/05/2025	19:45:09,912	15		458,70
			15	458,70
			15	458,70
05/05/2025	19:45:04,819	50		458,70
			50	458,70
			50	458,70
05/05/2025	19:44:42,557	9		458,15
			9	458,15
			9	458,15
05/05/2025	19:44:27,511	45		458,15
			45	458,15
			45	458,15
05/05/2025	19:44:12,476	12		458,15
			12	458,15
			12	458,15
05/05/2025	19:42:59,548	10		458,15
			10	458,15
			10	458,15
05/05/2025	19:42:51,699	15		457,55
			15	457,55
			15	457,55
05/05/2025	19:39:40,426	3		457,70
			3	457,70
			3	457,70
05/05/2025	19:39:33,980	10		457,80
			10	457,80
			10	457,80
05/05/2025	19:39:16,539	1		457,90
			1	457,90
			1	457,90
05/05/2025	19:38:58,697	2		457,90
			2	457,90
			2	457,90
05/05/2025	19:38:46,275	1		457,15
			1	457,15
			1	457,15
05/05/2025	19:38:44,682	11		458,05
			11	458,05
			11	458,05
05/05/2025	19:38:34,873	1		458,05
			1	458,05
			1	458,05
05/05/2025	19:38:26,661	21		458,00
			21	458,00
			21	458,00
05/05/2025	19:38:22,809	15		458,00
			15	458,00
			15	458,00
05/05/2025	19:38:05,406	21		458,15
			21	458,15
			21	458,15
05/05/2025	19:37:42,501	14		458,15
			14	458,15
			14	458,15
05/05/2025	19:37:34,041	1		458,15
			1	458,15
			1	458,15
05/05/2025	19:37:28,681	5		458,15
			5	458,15
			5	458,15
05/05/2025	19:37:20,803	3		457,55
			3	457,55
			3	457,55
05/05/2025	19:36:51,982	1		458,15
			1	458,15
			1	458,15
05/05/2025	19:36:43,311	1		457,50
			1	457,50
			1	457,50
05/05/2025	19:36:41,857	10		458,15
			10	458,15
			10	458,15
05/05/2025	19:36:41,565	200		457,50
			71	457,50
			129	457,50
			200	457,50
05/05/2025	19:36:30,673	40		458,30
			40	458,30
			40	458,30
05/05/2025	19:36:16,686	13		458,35
			13	458,35
			13	458,35
05/05/2025	19:36:14,531	39		458,00
			1	458,00
			39	458,00
			38	458,00
05/05/2025	19:35:41,750	2		458,30
			2	458,30
			2	458,30
05/05/2025	19:35:24,238	40		457,45
			39	457,45
			1	457,45
			40	457,45
05/05/2025	19:34:49,736	3		458,15
			3	458,15
			3	458,15
05/05/2025	19:33:59,764	12		458,00
			5	458,00
			4	458,00
			12	458,00
			3	458,00
05/05/2025	19:33:42,012	2		457,25
			2	457,25
			2	457,25
05/05/2025	19:33:37,689	21		458,15
			21	458,15
			21	458,15
05/05/2025	19:33:27,810	57		458,15
			3	458,15
			8	458,15
			19	458,15
			2	458,15
			5	458,15
			2	458,15
			15	458,15
			40	458,15
			20	458,15
05/05/2025	19:27:57,430	500		457,05
			500	457,05
			500	457,05
05/05/2025	19:27:31,657	1		457,85
			1	457,85
			1	457,85
05/05/2025	19:27:09,611	3		457,60
			3	457,60
			3	457,60
05/05/2025	19:26:51,802	10		457,50
			10	457,50
			10	457,50
05/05/2025	19:26:45,753	9		457,50
			9	457,50
			9	457,50
05/05/2025	19:26:17,752	20		457,50
			20	457,50
			20	457,50
05/05/2025	19:26:14,999	10		457,50
			10	457,50
			10	457,50
05/05/2025	19:25:46,770	33		457,45
			33	457,45
			33	457,45
05/05/2025	19:25:26,377	6		457,45
			6	457,45
			6	457,45
05/05/2025	19:24:34,692	1		457,10
			1	457,10
			1	457,10
05/05/2025	19:24:02,742	2		457,10
			2	457,10
			2	457,10
05/05/2025	19:23:14,123	4		457,10
			4	457,10
			4	457,10
05/05/2025	19:23:12,523	1		457,10
			1	457,10
			1	457,10
05/05/2025	19:23:07,991	7		457,15
			7	457,15
			7	457,15
05/05/2025	19:22:57,949	11		457,15
			11	457,15
			11	457,15
05/05/2025	19:22:38,892	2		457,10
			2	457,10
			2	457,10
05/05/2025	19:22:31,788	50		457,15
			50	457,15
			50	457,15
05/05/2025	19:21:48,486	2		457,30
			2	457,30
			2	457,30
05/05/2025	19:21:47,045	1		457,30
			1	457,30
			1	457,30
05/05/2025	19:21:34,286	10		457,30
			10	457,30
			10	457,30
05/05/2025	19:21:26,088	2		457,30
			2	457,30
			2	457,30
05/05/2025	19:20:47,687	7		457,45
			7	457,45
			7	457,45
05/05/2025	19:20:33,819	6		457,30
			6	457,30
			6	457,30
05/05/2025	19:20:18,908	2		457,35
			2	457,35
			2	457,35
05/05/2025	19:19:40,859	7		457,35
			7	457,35
			7	457,35
05/05/2025	19:19:32,853	3		457,35
			3	457,35
			3	457,35
05/05/2025	19:19:22,242	3		457,35
			3	457,35
			3	457,35
05/05/2025	19:19:16,483	2		457,35
			2	457,35
			2	457,35
05/05/2025	19:19:05,857	30		456,50
			30	456,50
			30	456,50
05/05/2025	19:19:04,312	4		457,35
			4	457,35
			4	457,35
05/05/2025	19:18:52,309	10		457,30
			10	457,30
			10	457,30
05/05/2025	19:18:31,227	11		456,40
			11	456,40
			11	456,40
05/05/2025	19:18:27,102	10		457,25
			10	457,25
			10	457,25
05/05/2025	19:18:17,314	38		456,30
			38	456,30
			38	456,30
05/05/2025	19:18:12,608	5		457,20
			5	457,20
			5	457,20
05/05/2025	19:18:09,959	6		457,20
			6	457,20
			6	457,20
05/05/2025	19:18:08,176	10		457,20
			10	457,20
			10	457,20
05/05/2025	19:17:42,439	11		456,90
			11	456,90
			11	456,90
05/05/2025	19:17:24,328	11		456,95
			11	456,95
			11	456,95
05/05/2025	19:17:03,804	1		456,90
			1	456,90
			1	456,90
05/05/2025	19:16:59,302	25		456,95
			25	456,95
			25	456,95
05/05/2025	19:16:57,849	1		456,95
			1	456,95
			1	456,95
05/05/2025	19:16:57,620	1		456,10
			1	456,10
			1	456,10
05/05/2025	19:16:49,614	27		456,95
			27	456,95
			27	456,95
05/05/2025	19:16:44,708	1		456,10
			1	456,10
			1	456,10
05/05/2025	19:16:35,077	1		457,10
			1	457,10
			1	457,10
05/05/2025	19:15:59,013	1		456,90
			1	456,90
			1	456,90
05/05/2025	19:15:51,446	2		457,10
			2	457,10
			2	457,10
05/05/2025	19:15:25,356	1		457,25
			1	457,25
			1	457,25
05/05/2025	19:14:59,568	54		457,40
			54	457,40
			54	457,40
05/05/2025	19:14:53,238	10		457,45
			10	457,45
			10	457,45
05/05/2025	19:14:51,400	1		457,45
			1	457,45
			1	457,45
05/05/2025	19:14:44,993	1		457,55
			1	457,55
			1	457,55
05/05/2025	19:14:27,782	10		457,50
			10	457,50
			10	457,50
05/05/2025	19:14:21,470	2		457,50
			2	457,50
			2	457,50
05/05/2025	19:14:10,581	1		457,40
			1	457,40
			1	457,40
05/05/2025	19:13:04,106	20		457,55
			20	457,55
			20	457,55
05/05/2025	19:13:01,149	2		457,55
			2	457,55
			2	457,55
05/05/2025	19:12:45,940	35		457,55
			35	457,55
			35	457,55
05/05/2025	19:12:29,978	10		457,55
			10	457,55
			10	457,55
05/05/2025	19:11:43,262	1		457,35
			1	457,35
			1	457,35
05/05/2025	19:11:41,612	15		457,35
			15	457,35
			15	457,35
05/05/2025	19:11:41,384	8		457,35
			8	457,35
			8	457,35
05/05/2025	19:11:06,912	2		457,45
			2	457,45
			2	457,45
05/05/2025	19:10:52,962	10		457,45
			10	457,45
			10	457,45
05/05/2025	19:10:47,336	16		457,45
			16	457,45
			16	457,45
05/05/2025	19:10:35,402	10		457,45
			10	457,45
			10	457,45
05/05/2025	19:10:32,155	50		457,45
			50	457,45
			50	457,45
05/05/2025	19:10:28,244	11		457,45
			11	457,45
			11	457,45
05/05/2025	19:09:29,208	20		456,20
			20	456,20
			20	456,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 635,00
Vente: 1 639,50
Volume: 134 649
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 21:02:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)