Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1539

1172

13,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.07.2025	18:28:10,164	35		13,375
			35	13,375
			35	13,375
01.07.2025	18:28:06,366	104		13,375
			104	13,375
			104	13,375
01.07.2025	18:28:01,545	298		13,375
			298	13,375
			298	13,375
01.07.2025	18:28:01,491	298		13,375
			298	13,375
			298	13,375
01.07.2025	18:26:41,838	3		13,40
			3	13,40
			3	13,40
01.07.2025	18:26:35,051	41		13,40
			40	13,40
			41	13,40
			1	13,40
01.07.2025	18:25:43,837	10		13,40
			10	13,40
			10	13,40
01.07.2025	18:25:30,717	154		13,375
			154	13,375
			154	13,375
01.07.2025	18:25:30,671	298		13,375
			298	13,375
			298	13,375
01.07.2025	18:25:30,609	298		13,375
			298	13,375
			298	13,375
01.07.2025	18:24:59,172	750		13,40
			750	13,40
			750	13,40
01.07.2025	18:23:53,207	375		13,40
			375	13,40
			375	13,40
01.07.2025	18:23:49,245	150		13,40
			150	13,40
			150	13,40
01.07.2025	18:22:24,313	10		13,40
			10	13,40
			10	13,40
01.07.2025	18:21:35,444	300		13,40
			300	13,40
			300	13,40
01.07.2025	18:20:59,499	200		13,375
			200	13,375
			40	13,375
			160	13,375
01.07.2025	18:20:05,087	250		13,40
			250	13,40
			250	13,40
01.07.2025	18:18:25,411	276		13,395
			276	13,395
			276	13,395
01.07.2025	18:18:23,145	298		13,395
			276	13,395
			22	13,395
			298	13,395
01.07.2025	18:17:38,214	298		13,39
			298	13,39
			298	13,39
01.07.2025	18:17:17,799	298		13,39
			298	13,39
			298	13,39
01.07.2025	18:14:43,354	50		13,40
			50	13,40
			50	13,40
01.07.2025	18:14:40,314	30		13,40
			30	13,40
			30	13,40
01.07.2025	18:13:06,628	2		13,40
			2	13,40
			2	13,40
01.07.2025	18:12:50,047	200		13,40
			200	13,40
			200	13,40
01.07.2025	18:11:24,024	100		13,40
			100	13,40
			100	13,40
01.07.2025	18:11:17,171	160		13,40
			160	13,40
			160	13,40
01.07.2025	18:09:56,152	224		13,40
			184	13,40
			224	13,40
			40	13,40
01.07.2025	18:07:34,490	70		13,355
			70	13,355
			40	13,355
			30	13,355
01.07.2025	18:07:07,717	1 382		13,40
			12	13,40
			230	13,40
			170	13,40
			1 152	13,40
			1 200	13,40
01.07.2025	18:07:01,624	170		13,39
			170	13,39
			170	13,39
01.07.2025	18:04:44,892	50		13,39
			50	13,39
			50	13,39
01.07.2025	18:04:01,831	20		13,355
			20	13,355
			20	13,355
01.07.2025	18:03:51,514	8		13,355
			8	13,355
			8	13,355
01.07.2025	18:02:40,746	140		13,395
			140	13,395
			140	13,395
01.07.2025	18:00:48,742	20		13,395
			20	13,395
			20	13,395
01.07.2025	18:00:18,437	100		13,355
			100	13,355
			100	13,355
01.07.2025	18:00:18,369	100		13,355
			100	13,355
			100	13,355
01.07.2025	17:59:42,435	168		13,395
			168	13,395
			168	13,395
01.07.2025	17:58:55,560	214		13,395
			214	13,395
			214	13,395
01.07.2025	17:58:08,585	50		13,335
			50	13,335
			50	13,335
01.07.2025	17:56:33,318	244		13,395
			184	13,395
			20	13,395
			40	13,395
			244	13,395
01.07.2025	17:56:24,818	10		13,37
			10	13,37
			10	13,37
01.07.2025	17:56:13,501	200		13,335
			200	13,335
			200	13,335
01.07.2025	17:53:00,345	75		13,335
			40	13,335
			35	13,335
			75	13,335
01.07.2025	17:52:01,239	25		13,335
			25	13,335
			25	13,335
01.07.2025	17:51:38,617	18		13,395
			18	13,395
			18	13,395
01.07.2025	17:51:13,290	4 000		13,38
			3 258	13,38
			742	13,38
			4 000	13,38
01.07.2025	17:51:09,182	1 008		13,385
			8	13,385
			1 000	13,385
			1 008	13,385
01.07.2025	17:50:54,109	1 000		13,375
			1 000	13,375
			1 000	13,375
01.07.2025	17:50:23,729	19		13,375
			19	13,375
			19	13,375
01.07.2025	17:50:04,665	30		13,335
			30	13,335
			30	13,335
01.07.2025	17:49:53,601	28		13,39
			28	13,39
			28	13,39
01.07.2025	17:48:15,297	76		13,395
			50	13,395
			26	13,395
			76	13,395
01.07.2025	17:47:09,240	75		13,395
			75	13,395
			75	13,395
01.07.2025	17:46:08,298	100		13,40
			60	13,40
			100	13,40
			40	13,40
01.07.2025	17:45:13,396	1 000		13,335
			1 000	13,335
			1 000	13,335
01.07.2025	17:44:54,936	197		13,335
			50	13,335
			197	13,335
			147	13,335
01.07.2025	17:44:02,373	430		13,40
			430	13,40
			430	13,40
01.07.2025	17:43:13,118	18		13,40
			18	13,40
			18	13,40
01.07.2025	17:42:42,736	123		13,40
			123	13,40
			123	13,40
01.07.2025	17:42:15,143	40		13,40
			40	13,40
			40	13,40
01.07.2025	17:42:10,679	250		13,335
			210	13,335
			250	13,335
			40	13,335
01.07.2025	17:39:36,203	10		13,385
			10	13,385
			10	13,385
01.07.2025	17:38:30,103	40		13,385
			40	13,385
			40	13,385
01.07.2025	17:38:20,656	20		13,40
			20	13,40
			20	13,40
01.07.2025	17:38:05,005	11		13,40
			11	13,40
			11	13,40
01.07.2025	17:36:16,738	10		13,40
			10	13,40
			10	13,40
01.07.2025	17:34:38,997	8 040		13,40
			4 040	13,40
			8 000	13,40
			4 000	13,40
			30	13,40
			10	13,40
01.07.2025	17:33:50,630	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	17:33:08,050	100		13,415
			100	13,415
			20	13,415
			50	13,415
			30	13,415
01.07.2025	17:31:59,535	597		13,395
			597	13,395
			597	13,395
01.07.2025	17:31:29,196	30		13,395
			30	13,395
			30	13,395
01.07.2025	17:30:39,561	448		13,395
			408	13,395
			448	13,395
			40	13,395
01.07.2025	17:30:27,139	605		13,38
			15	13,38
			605	13,38
			400	13,38
			190	13,38
01.07.2025	17:29:38,751	1 000		13,34
			1 000	13,34
			1 000	13,34
01.07.2025	17:28:28,633	250		13,34
			230	13,34
			20	13,34
			250	13,34
01.07.2025	17:27:24,906	550		13,385
			100	13,385
			250	13,385
			550	13,385
			200	13,385
01.07.2025	17:26:53,053	250		13,40
			250	13,40
			250	13,40
01.07.2025	17:26:42,655	250		13,40
			250	13,40
			250	13,40
01.07.2025	17:26:03,416	6		13,425
			6	13,425
			6	13,425
01.07.2025	17:24:54,540	40		13,395
			40	13,395
			40	13,395
01.07.2025	17:24:39,329	2 000		13,355
			2 000	13,355
			2 000	13,355
01.07.2025	17:24:16,389	1 000		13,36
			975	13,36
			25	13,36
			1 000	13,36
01.07.2025	17:23:54,715	1 000		13,36
			1 000	13,36
			960	13,36
			40	13,36
01.07.2025	17:22:46,724	1 000		13,36
			1 000	13,36
			1 000	13,36
01.07.2025	17:22:36,299	1 000		13,36
			1 000	13,36
			1 000	13,36
01.07.2025	17:22:17,829	30		13,44
			30	13,44
			30	13,44
01.07.2025	17:22:05,747	250		13,44
			190	13,44
			250	13,44
			60	13,44
01.07.2025	17:21:23,743	630		13,34
			600	13,34
			630	13,34
			30	13,34
01.07.2025	17:21:21,659	1 533		13,35
			50	13,35
			30	13,35
			100	13,35
			38	13,35
			105	13,35
			29	13,35
			9	13,35
			1 000	13,35
			1 533	13,35
			27	13,35
			145	13,35
01.07.2025	17:21:19,876	2 000		13,355
			2 000	13,355
			2 000	13,355
01.07.2025	17:21:16,907	3 000		13,36
			3 000	13,36
			3 000	13,36
01.07.2025	17:20:54,774	1 040		13,375
			40	13,375
			1 000	13,375
			1 040	13,375
01.07.2025	17:20:31,071	30		13,44
			30	13,44
			30	13,44
01.07.2025	17:19:51,751	1 000		13,37
			1 000	13,37
			1 000	13,37
01.07.2025	17:19:48,033	2 000		13,365
			2 000	13,365
			2 000	13,365
01.07.2025	17:19:44,481	1 000		13,37
			1 000	13,37
			1 000	13,37
01.07.2025	17:19:32,890	1 000		13,37
			1 000	13,37
			950	13,37
			50	13,37
01.07.2025	17:19:22,506	3 000		13,37
			3 000	13,37
			2 000	13,37
			1 000	13,37
01.07.2025	17:18:55,003	1 000		13,37
			1 000	13,37
			1 000	13,37
01.07.2025	17:18:35,075	2 000		13,365
			2 000	13,365
			2 000	13,365
01.07.2025	17:18:30,168	1 060		13,37
			1 060	13,37
			1 000	13,37
			60	13,37
01.07.2025	17:18:20,104	1 000		13,375
			1 000	13,375
			1 000	13,375
01.07.2025	17:18:09,706	1 000		13,375
			1 000	13,375
			1 000	13,375
01.07.2025	17:17:52,563	1 000		13,37
			1 000	13,37
			1 000	13,37
01.07.2025	17:17:27,753	70		13,365
			70	13,365
			70	13,365
01.07.2025	17:17:17,814	1 000		13,365
			1 000	13,365
			1 000	13,365
01.07.2025	17:17:13,026	1 000		13,37
			1 000	13,37
			1 000	13,37
01.07.2025	17:17:02,600	1 000		13,37
			22	13,37
			74	13,37
			1 000	13,37
			904	13,37
01.07.2025	17:16:49,267	478		13,44
			478	13,44
			388	13,44
			60	13,44
			30	13,44
01.07.2025	17:16:31,446	1 000		13,37
			1 000	13,37
			1 000	13,37
01.07.2025	17:16:27,436	1		13,365
			1	13,365
			1	13,365
01.07.2025	17:15:39,893	12		13,44
			12	13,44
			12	13,44
01.07.2025	17:15:06,199	1 000		13,365
			1 000	13,365
			1 000	13,365
01.07.2025	17:15:01,261	1 200		13,355
			1 200	13,355
			1 200	13,355
01.07.2025	17:14:58,975	1 000		13,36
			1 000	13,36
			1 000	13,36
01.07.2025	17:14:39,641	1 000		13,365
			1 000	13,365
			1 000	13,365
01.07.2025	17:14:37,400	10		13,44
			10	13,44
			10	13,44
01.07.2025	17:14:29,269	1 000		13,36
			1 000	13,36
			1 000	13,36
01.07.2025	17:14:17,876	400		13,39
			400	13,39
			400	13,39
01.07.2025	17:14:15,065	400		13,395
			400	13,395
			400	13,395
01.07.2025	17:13:51,356	400		13,385
			400	13,385
			400	13,385
01.07.2025	17:13:40,966	400		13,385
			400	13,385
			400	13,385
01.07.2025	17:13:30,595	400		13,385
			400	13,385
			400	13,385
01.07.2025	17:13:23,302	2		13,44
			2	13,44
			2	13,44
01.07.2025	17:13:20,224	400		13,385
			400	13,385
			400	13,385
01.07.2025	17:13:09,813	400		13,385
			400	13,385
			400	13,385
01.07.2025	17:13:07,108	95		13,44
			95	13,44
			95	13,44
01.07.2025	17:12:59,423	1 000		13,39
			1 000	13,39
			400	13,39
			600	13,39
01.07.2025	17:12:43,300	400		13,385
			400	13,385
			400	13,385
01.07.2025	17:12:32,897	400		13,385
			400	13,385
			400	13,385
01.07.2025	17:12:22,529	400		13,385
			400	13,385
			400	13,385
01.07.2025	17:12:18,129	150		13,44
			150	13,44
			150	13,44
01.07.2025	17:12:12,129	490		13,385
			50	13,385
			40	13,385
			490	13,385
			400	13,385
01.07.2025	17:11:53,568	50		13,44
			50	13,44
			50	13,44
01.07.2025	17:11:19,585	74		13,44
			74	13,44
			74	13,44
01.07.2025	17:09:53,836	112		13,44
			112	13,44
			112	13,44
01.07.2025	17:09:17,763	15		13,36
			15	13,36
			15	13,36
01.07.2025	17:08:20,878	3		13,36
			3	13,36
			3	13,36
01.07.2025	17:07:56,741	1		13,44
			1	13,44
			1	13,44
01.07.2025	17:04:10,402	40		13,435
			40	13,435
			40	13,435
01.07.2025	17:03:34,321	150		13,36
			150	13,36
			5	13,36
			145	13,36
01.07.2025	17:02:55,321	2		13,44
			2	13,44
			2	13,44
01.07.2025	17:02:37,408	2		13,375
			2	13,375
			2	13,375
01.07.2025	16:59:58,787	20		13,46
			20	13,46
			20	13,46
01.07.2025	16:59:44,465	298		13,39
			298	13,39
			298	13,39
01.07.2025	16:59:33,784	338		13,395
			338	13,395
			40	13,395
			298	13,395
01.07.2025	16:59:23,416	298		13,395
			298	13,395
			298	13,395
01.07.2025	16:59:13,017	298		13,395
			298	13,395
			298	13,395
01.07.2025	16:58:26,384	230		13,46
			230	13,46
			230	13,46
01.07.2025	16:58:21,439	100		13,46
			100	13,46
			100	13,46
01.07.2025	16:57:18,690	250		13,46
			250	13,46
			250	13,46
01.07.2025	16:57:16,367	3 000		13,40
			3 000	13,40
			10	13,40
			2 990	13,40
01.07.2025	16:56:25,817	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	16:56:15,399	298		13,395
			298	13,395
			298	13,395
01.07.2025	16:56:04,998	298		13,395
			298	13,395
			298	13,395
01.07.2025	16:55:52,596	140		13,44
			140	13,44
			140	13,44
01.07.2025	16:55:12,936	392		13,445
			392	13,445
			392	13,445
01.07.2025	16:55:12,574	298		13,445
			298	13,445
			298	13,445
01.07.2025	16:55:12,487	298		13,44
			298	13,44
			298	13,44
01.07.2025	16:54:07,456	3 101		13,40
			21	13,40
			80	13,40
			3 101	13,40
			3 000	13,40
01.07.2025	16:53:48,115	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	16:53:37,736	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	16:53:29,387	100		13,42
			100	13,42
			100	13,42
01.07.2025	16:53:27,353	100		13,425
			100	13,425
			100	13,425
01.07.2025	16:51:29,400	372		13,445
			372	13,445
			372	13,445
01.07.2025	16:51:26,125	46		13,395
			45	13,395
			1	13,395
			46	13,395
01.07.2025	16:51:08,127	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	16:51:08,085	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	16:51:04,477	4		13,445
			4	13,445
			4	13,445
01.07.2025	16:50:49,547	100		13,39
			100	13,39
			100	13,39
01.07.2025	16:50:42,822	3 000		13,395
			3 000	13,395
			3 000	13,395
01.07.2025	16:50:33,990	100		13,395
			100	13,395
			100	13,395
01.07.2025	16:50:23,597	100		13,405
			100	13,405
			100	13,405
01.07.2025	16:50:13,172	310		13,405
			210	13,405
			36	13,405
			75	13,405
			1	13,405
			100	13,405
			198	13,405
01.07.2025	16:48:35,472	100		13,395
			100	13,395
			100	13,395
01.07.2025	16:48:27,185	2 520		13,40
			2 520	13,40
			2 520	13,40
01.07.2025	16:48:25,074	1 008		13,405
			8	13,405
			998	13,405
			1 000	13,405
			10	13,405
01.07.2025	16:48:10,140	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	16:47:59,727	1 000		13,405
			80	13,405
			40	13,405
			880	13,405
			1 000	13,405
01.07.2025	16:46:50,384	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	16:46:40,009	520		13,405
			520	13,405
			520	13,405
01.07.2025	16:46:38,599	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	16:45:38,304	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	16:44:36,616	115		13,445
			115	13,445
			115	13,445
01.07.2025	16:43:24,198	196		13,37
			196	13,37
			196	13,37
01.07.2025	16:42:58,509	15		13,445
			15	13,445
			15	13,445
01.07.2025	16:42:54,043	250		13,37
			30	13,37
			220	13,37
			250	13,37
01.07.2025	16:42:26,078	480		13,445
			40	13,445
			480	13,445
			440	13,445
01.07.2025	16:40:45,051	38		13,445
			38	13,445
			38	13,445
01.07.2025	16:40:15,837	100		13,445
			100	13,445
			100	13,445
01.07.2025	16:39:56,564	100		13,445
			100	13,445
			100	13,445
01.07.2025	16:39:50,409	3		13,405
			3	13,405
			3	13,405
01.07.2025	16:39:27,931	50		13,465
			50	13,465
			50	13,465
01.07.2025	16:39:09,903	80		13,465
			80	13,465
			80	13,465
01.07.2025	16:39:07,416	30		13,465
			30	13,465
			30	13,465
01.07.2025	16:38:36,885	38		13,465
			38	13,465
			38	13,465
01.07.2025	16:37:10,172	265		13,43
			75	13,43
			190	13,43
			265	13,43
01.07.2025	16:36:12,683	265		13,435
			265	13,435
			265	13,435
01.07.2025	16:35:42,062	700		13,415
			700	13,415
			700	13,415
01.07.2025	16:34:48,720	75		13,465
			75	13,465
			75	13,465
01.07.2025	16:32:53,809	50		13,365
			50	13,365
			50	13,365
01.07.2025	16:32:26,232	150		13,365
			150	13,365
			84	13,365
			66	13,365
01.07.2025	16:31:59,284	1		13,445
			1	13,445
			1	13,445
01.07.2025	16:31:03,657	10		13,445
			10	13,445
			10	13,445
01.07.2025	16:30:06,340	38		13,445
			38	13,445
			38	13,445
01.07.2025	16:29:20,074	750		13,365
			750	13,365
			750	13,365
01.07.2025	16:28:38,668	32		13,465
			32	13,465
			32	13,465
01.07.2025	16:28:29,446	100		13,465
			100	13,465
			100	13,465
01.07.2025	16:26:53,259	102		13,465
			102	13,465
			102	13,465
01.07.2025	16:26:48,380	298		13,465
			298	13,465
			298	13,465
01.07.2025	16:26:07,682	649		13,42
			649	13,42
			649	13,42
01.07.2025	16:25:43,835	1 000		13,425
			1 000	13,425
			1 000	13,425
01.07.2025	16:25:20,298	298		13,415
			298	13,415
			298	13,415
01.07.2025	16:25:18,867	3 000		13,42
			3 000	13,42
			3 000	13,42
01.07.2025	16:25:15,707	1 000		13,425
			1 000	13,425
			1 000	13,425
01.07.2025	16:25:05,311	1 000		13,425
			1 000	13,425
			1 000	13,425
01.07.2025	16:24:54,945	298		13,425
			298	13,425
			298	13,425
01.07.2025	16:24:44,578	298		13,42
			298	13,42
			298	13,42
01.07.2025	16:24:33,989	298		13,42
			298	13,42
			298	13,42
01.07.2025	16:24:30,151	2 000		13,44
			2 000	13,44
			2 000	13,44
01.07.2025	16:24:23,569	1 000		13,445
			1 000	13,445
			1 000	13,445
01.07.2025	16:24:13,201	1 000		13,445
			1 000	13,445
			1 000	13,445
01.07.2025	16:24:02,818	817		13,445
			4	13,445
			47	13,445
			766	13,445
			298	13,445
			519	13,445
01.07.2025	16:22:28,814	298		13,42
			298	13,42
			298	13,42
01.07.2025	16:22:18,410	298		13,42
			298	13,42
			298	13,42
01.07.2025	16:22:05,568	400		13,435
			400	13,435
			400	13,435
01.07.2025	16:21:53,079	315		13,40
			315	13,40
			315	13,40
01.07.2025	16:21:38,131	500		13,42
			500	13,42
			500	13,42
01.07.2025	16:20:48,209	500		13,425
			500	13,425
			500	13,425
01.07.2025	16:18:29,426	190		13,40
			117	13,40
			73	13,40
			190	13,40
01.07.2025	16:18:21,739	64		13,40
			64	13,40
			64	13,40
01.07.2025	16:16:37,396	10		13,495
			10	13,495
			10	13,495
01.07.2025	16:16:23,202	150		13,495
			150	13,495
			150	13,495
01.07.2025	16:16:01,684	4		13,40
			4	13,40
			4	13,40
01.07.2025	16:16:00,278	8		13,495
			8	13,495
			8	13,495
01.07.2025	16:15:28,972	1 000		13,45
			1 000	13,45
			1 000	13,45
01.07.2025	16:15:18,312	500		13,495
			500	13,495
			500	13,495
01.07.2025	16:15:02,243	100		13,495
			100	13,495
			100	13,495
01.07.2025	16:14:53,240	25		13,495
			25	13,495
			25	13,495
01.07.2025	16:14:01,687	50		13,50
			50	13,50
			50	13,50
01.07.2025	16:13:25,723	75		13,50
			75	13,50
			75	13,50
01.07.2025	16:12:57,530	200		13,50
			200	13,50
			200	13,50
01.07.2025	16:12:42,280	150		13,39
			150	13,39
			150	13,39
01.07.2025	16:11:24,718	39		13,50
			39	13,50
			39	13,50
01.07.2025	16:10:34,750	45		13,50
			45	13,50
			45	13,50
01.07.2025	16:09:52,149	1 552		13,50
			112	13,50
			1 000	13,50
			940	13,50
			552	13,50
			500	13,50
01.07.2025	16:09:07,807	1 000		13,495
			1 000	13,495
			1 000	13,495
01.07.2025	16:09:03,387	72		13,495
			72	13,495
			72	13,495
01.07.2025	16:08:24,070	1		13,495
			1	13,495
			1	13,495
01.07.2025	16:07:43,496	5		13,495
			5	13,495
			5	13,495
01.07.2025	16:07:29,991	35		13,495
			35	13,495
			35	13,495
01.07.2025	16:07:10,107	740		13,495
			740	13,495
			740	13,495
01.07.2025	16:06:54,547	200		13,495
			200	13,495
			200	13,495
01.07.2025	16:06:48,442	300		13,495
			300	13,495
			300	13,495
01.07.2025	16:05:51,396	150		13,495
			150	13,495
			150	13,495
01.07.2025	16:05:07,866	15		13,495
			15	13,495
			15	13,495
01.07.2025	16:03:53,235	30		13,495
			30	13,495
			30	13,495
01.07.2025	16:03:17,678	8		13,495
			8	13,495
			8	13,495
01.07.2025	16:02:36,561	8		13,49
			8	13,49
			8	13,49
01.07.2025	16:02:07,251	120		13,38
			80	13,38
			40	13,38
			120	13,38
01.07.2025	16:01:35,882	50		13,49
			50	13,49
			50	13,49
01.07.2025	16:01:23,872	23		13,49
			23	13,49
			23	13,49
01.07.2025	16:01:06,287	8		13,49
			8	13,49
			8	13,49
01.07.2025	16:00:59,831	80		13,49
			80	13,49
			80	13,49
01.07.2025	16:00:08,189	19		13,49
			19	13,49
			19	13,49
01.07.2025	15:59:22,930	1		13,49
			1	13,49
			1	13,49
01.07.2025	15:58:50,727	712		13,43
			712	13,43
			413	13,43
			299	13,43
01.07.2025	15:57:23,128	1 000		13,43
			1 000	13,43
			1 000	13,43
01.07.2025	15:56:44,265	190		13,43
			190	13,43
			190	13,43
01.07.2025	15:54:33,325	65		13,435
			65	13,435
			40	13,435
			25	13,435
01.07.2025	15:54:03,084	20		13,435
			20	13,435
			20	13,435
01.07.2025	15:53:09,231	90		13,38
			90	13,38
			90	13,38
01.07.2025	15:53:09,202	110		13,38
			110	13,38
			110	13,38
01.07.2025	15:53:03,792	103		13,435
			103	13,435
			103	13,435
01.07.2025	15:52:17,080	10		13,49
			10	13,49
			10	13,49
01.07.2025	15:51:59,414	37		13,49
			37	13,49
			37	13,49
01.07.2025	15:51:34,948	3		13,49
			3	13,49
			3	13,49
01.07.2025	15:51:32,025	40		13,49
			40	13,49
			40	13,49
01.07.2025	15:51:31,986	15		13,49
			15	13,49
			15	13,49
01.07.2025	15:51:20,366	475		13,45
			435	13,45
			40	13,45
			400	13,45
			75	13,45
01.07.2025	15:51:15,433	150		13,40
			150	13,40
			150	13,40
01.07.2025	15:50:31,913	150		13,405
			150	13,405
			150	13,405
01.07.2025	15:50:21,509	150		13,405
			150	13,405
			150	13,405
01.07.2025	15:49:13,843	1 000		13,385
			1 000	13,385
			1 000	13,385
01.07.2025	15:49:08,339	1 000		13,39
			1 000	13,39
			1 000	13,39
01.07.2025	15:48:56,533	1 000		13,39
			1 000	13,39
			1 000	13,39
01.07.2025	15:48:43,544	1 000		13,395
			1 000	13,395
			1 000	13,395
01.07.2025	15:48:03,060	40		13,38
			40	13,38
			40	13,38
01.07.2025	15:47:51,972	1 000		13,395
			1 000	13,395
			1 000	13,395
01.07.2025	15:47:47,739	1 000		13,40
			1 000	13,40
			1 000	13,40
01.07.2025	15:47:40,817	1 000		13,40
			1 000	13,40
			1 000	13,40
01.07.2025	15:47:37,336	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	15:47:36,716	1 000		13,415
			1 000	13,415
			1 000	13,415
01.07.2025	15:47:36,614	370		13,45
			370	13,45
			370	13,45
01.07.2025	15:47:25,562	1 000		13,42
			1 000	13,42
			1 000	13,42
01.07.2025	15:47:22,337	1 000		13,42
			1 000	13,42
			1 000	13,42
01.07.2025	15:47:15,165	1 000		13,425
			1 000	13,425
			1 000	13,425
01.07.2025	15:47:04,755	1 000		13,405
			1 000	13,405
			1 000	13,405
01.07.2025	15:46:54,355	1 000		13,405
			960	13,405
			40	13,405
			1 000	13,405
01.07.2025	15:45:53,185	8		13,48
			8	13,48
			8	13,48
01.07.2025	15:45:31,395	1 000		13,42
			1 000	13,42
			1 000	13,42
01.07.2025	15:45:26,272	1 000		13,425
			1 000	13,425
			1 000	13,425
01.07.2025	15:45:02,142	10		13,475
			10	13,475
			10	13,475
01.07.2025	15:44:03,636	14		13,475
			14	13,475
			14	13,475

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 725,50
Ask: 1 728,50
Stückzahl: 47 798
-3,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:28:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung