Tradegate Exchange

Novo-Nordisk AS

12609

9029

39.08

Date	Time	Volume	Order Volume	Price
06/08/2025	21:59:48.231	25		39.08
			25	39.08
			25	39.08
06/08/2025	21:59:44.656	500		39.07
			500	39.07
			460	39.07
			40	39.07
06/08/2025	21:59:36.896	500		39.07
			500	39.07
			277	39.07
			223	39.07
06/08/2025	21:59:28.146	440		39.07
			100	39.07
			340	39.07
			440	39.07
06/08/2025	21:59:15.094	50		39.06
			50	39.06
			50	39.06
06/08/2025	21:58:57.487	25		39.025
			25	39.025
			25	39.025
06/08/2025	21:58:53.148	100		38.98
			100	38.98
			100	38.98
06/08/2025	21:58:51.361	45		38.97
			45	38.97
			45	38.97
06/08/2025	21:58:44.577	200		39.00
			200	39.00
			200	39.00
06/08/2025	21:58:44.486	25		39.01
			25	39.01
			25	39.01
06/08/2025	21:58:42.552	500		39.01
			500	39.01
			500	39.01
06/08/2025	21:58:35.582	1 000		38.975
			1 000	38.975
			500	38.975
			500	38.975
06/08/2025	21:58:27.954	75		39.01
			75	39.01
			75	39.01
06/08/2025	21:58:24.423	28		39.01
			28	39.01
			28	39.01
06/08/2025	21:58:20.127	30		39.01
			30	39.01
			30	39.01
06/08/2025	21:58:15.838	40		39.01
			40	39.01
			40	39.01
06/08/2025	21:58:14.745	80		38.90
			30	38.90
			50	38.90
			80	38.90
06/08/2025	21:58:10.379	128		39.005
			128	39.005
			60	39.005
			68	39.005
06/08/2025	21:58:10.300	30		39.005
			30	39.005
			30	39.005
06/08/2025	21:58:04.315	45		38.965
			45	38.965
			45	38.965
06/08/2025	21:57:58.090	10		38.945
			10	38.945
			10	38.945
06/08/2025	21:57:57.869	25		38.945
			25	38.945
			25	38.945
06/08/2025	21:57:56.448	20		38.945
			20	38.945
			20	38.945
06/08/2025	21:57:55.343	45		38.955
			45	38.955
			45	38.955
06/08/2025	21:57:48.213	45		38.955
			45	38.955
			45	38.955
06/08/2025	21:57:42.099	28		38.965
			28	38.965
			28	38.965
06/08/2025	21:57:34.372	30		38.965
			30	38.965
			30	38.965
06/08/2025	21:57:31.103	86		38.965
			86	38.965
			86	38.965
06/08/2025	21:57:28.763	25		38.965
			25	38.965
			25	38.965
06/08/2025	21:57:25.089	28		38.965
			28	38.965
			28	38.965
06/08/2025	21:57:22.446	12		38.965
			12	38.965
			12	38.965
06/08/2025	21:57:15.602	200		38.965
			200	38.965
			200	38.965
06/08/2025	21:57:11.105	25		38.915
			25	38.915
			25	38.915
06/08/2025	21:56:56.179	1		38.93
			1	38.93
			1	38.93
06/08/2025	21:56:52.386	40		38.94
			40	38.94
			40	38.94
06/08/2025	21:56:51.140	287		38.94
			287	38.94
			286	38.94
			1	38.94
06/08/2025	21:56:49.254	1 000		38.94
			1 000	38.94
			1 000	38.94
06/08/2025	21:56:47.916	40		38.94
			40	38.94
			40	38.94
06/08/2025	21:56:42.959	200		38.89
			200	38.89
			200	38.89
06/08/2025	21:56:32.673	20		38.92
			20	38.92
			20	38.92
06/08/2025	21:56:30.861	400		38.875
			400	38.875
			400	38.875
06/08/2025	21:56:24.288	154		38.87
			154	38.87
			154	38.87
06/08/2025	21:55:56.773	30		38.87
			30	38.87
			30	38.87
06/08/2025	21:55:54.881	10		38.87
			10	38.87
			10	38.87
06/08/2025	21:55:49.514	5		38.87
			5	38.87
			5	38.87
06/08/2025	21:55:49.417	500		38.87
			500	38.87
			500	38.87
06/08/2025	21:55:46.064	150		38.87
			150	38.87
			150	38.87
06/08/2025	21:55:45.170	85		38.87
			85	38.87
			85	38.87
06/08/2025	21:55:41.198	189		38.865
			189	38.865
			189	38.865
06/08/2025	21:55:37.761	415		38.87
			415	38.87
			415	38.87
06/08/2025	21:55:31.948	22		38.87
			22	38.87
			22	38.87
06/08/2025	21:55:28.857	15		38.87
			15	38.87
			15	38.87
06/08/2025	21:55:20.286	50		38.905
			50	38.905
			50	38.905
06/08/2025	21:55:18.459	50		38.87
			50	38.87
			50	38.87
06/08/2025	21:55:17.622	150		38.90
			150	38.90
			150	38.90
06/08/2025	21:55:12.123	5		38.905
			5	38.905
			5	38.905
06/08/2025	21:55:11.348	350		38.905
			350	38.905
			350	38.905
06/08/2025	21:54:57.458	53		38.905
			53	38.905
			53	38.905
06/08/2025	21:54:48.607	25		38.905
			25	38.905
			25	38.905
06/08/2025	21:54:48.427	85		38.85
			85	38.85
			85	38.85
06/08/2025	21:54:40.540	2		38.905
			2	38.905
			2	38.905
06/08/2025	21:54:36.688	8		38.905
			8	38.905
			8	38.905
06/08/2025	21:54:30.129	50		38.905
			50	38.905
			50	38.905
06/08/2025	21:54:27.177	39		38.905
			39	38.905
			39	38.905
06/08/2025	21:54:23.889	13		38.905
			13	38.905
			13	38.905
06/08/2025	21:54:14.054	15		38.905
			15	38.905
			15	38.905
06/08/2025	21:54:02.958	500		38.905
			500	38.905
			500	38.905
06/08/2025	21:53:59.725	50		38.905
			50	38.905
			50	38.905
06/08/2025	21:53:55.368	66		38.905
			66	38.905
			66	38.905
06/08/2025	21:53:43.754	10		38.905
			10	38.905
			10	38.905
06/08/2025	21:53:41.107	20		38.905
			20	38.905
			20	38.905
06/08/2025	21:53:40.886	50		38.815
			35	38.815
			50	38.815
			15	38.815
06/08/2025	21:53:36.412	20		38.905
			20	38.905
			20	38.905
06/08/2025	21:53:34.541	260		38.905
			260	38.905
			260	38.905
06/08/2025	21:53:33.591	30		38.905
			30	38.905
			30	38.905
06/08/2025	21:53:19.418	20		38.805
			20	38.805
			20	38.805
06/08/2025	21:52:46.337	15		38.905
			15	38.905
			15	38.905
06/08/2025	21:52:29.032	120		38.895
			107	38.895
			120	38.895
			13	38.895
06/08/2025	21:52:26.366	3		38.905
			3	38.905
			3	38.905
06/08/2025	21:52:15.657	13		38.905
			13	38.905
			13	38.905
06/08/2025	21:52:12.610	200		38.805
			200	38.805
			141	38.805
			59	38.805
06/08/2025	21:52:10.733	30		38.905
			30	38.905
			30	38.905
06/08/2025	21:52:06.605	13		38.905
			13	38.905
			13	38.905
06/08/2025	21:51:56.348	75		38.895
			75	38.895
			75	38.895
06/08/2025	21:51:54.704	50		38.895
			50	38.895
			50	38.895
06/08/2025	21:51:46.718	40		38.905
			40	38.905
			40	38.905
06/08/2025	21:51:44.597	140		38.905
			140	38.905
			140	38.905
06/08/2025	21:51:44.520	1 666		38.905
			13	38.905
			1 433	38.905
			200	38.905
			20	38.905
			1 666	38.905
06/08/2025	21:51:34.675	1 000		38.82
			859	38.82
			141	38.82
			1 000	38.82
06/08/2025	21:51:33.709	10		38.90
			10	38.90
			10	38.90
06/08/2025	21:51:27.325	3		38.90
			3	38.90
			3	38.90
06/08/2025	21:51:09.569	25		38.815
			25	38.815
			25	38.815
06/08/2025	21:51:08.540	60		38.895
			60	38.895
			60	38.895
06/08/2025	21:50:47.210	585		38.76
			585	38.76
			585	38.76
06/08/2025	21:50:40.527	1 000		38.75
			1 000	38.75
			1 000	38.75
06/08/2025	21:50:40.383	2		38.75
			2	38.75
			2	38.75
06/08/2025	21:50:39.746	125		38.75
			125	38.75
			125	38.75
06/08/2025	21:50:38.948	60		38.705
			27	38.705
			60	38.705
			13	38.705
			20	38.705
06/08/2025	21:50:34.064	341		38.76
			341	38.76
			341	38.76
06/08/2025	21:50:33.963	500		38.765
			400	38.765
			100	38.765
			500	38.765
06/08/2025	21:50:30.196	2 000		38.815
			2 000	38.815
			2 000	38.815
06/08/2025	21:50:29.719	450		38.815
			450	38.815
			450	38.815
06/08/2025	21:50:21.437	1 000		38.815
			1 000	38.815
			1 000	38.815
06/08/2025	21:50:21.366	1 000		38.815
			1 000	38.815
			1 000	38.815
06/08/2025	21:50:13.023	60		38.815
			60	38.815
			60	38.815
06/08/2025	21:50:01.801	15		38.815
			15	38.815
			15	38.815
06/08/2025	21:49:58.395	1 335		38.80
			78	38.80
			1 000	38.80
			1 335	38.80
			257	38.80
06/08/2025	21:49:56.279	100		38.855
			100	38.855
			100	38.855
06/08/2025	21:49:53.801	52		38.855
			52	38.855
			52	38.855
06/08/2025	21:49:39.206	15		38.815
			15	38.815
			15	38.815
06/08/2025	21:49:31.394	90		38.815
			90	38.815
			90	38.815
06/08/2025	21:49:25.555	100		38.815
			100	38.815
			100	38.815
06/08/2025	21:49:24.543	170		38.755
			79	38.755
			36	38.755
			170	38.755
			25	38.755
			30	38.755
06/08/2025	21:49:18.697	10		38.815
			10	38.815
			10	38.815
06/08/2025	21:49:10.898	78		38.815
			78	38.815
			28	38.815
			50	38.815
06/08/2025	21:49:08.429	25		38.755
			25	38.755
			19	38.755
			6	38.755
06/08/2025	21:49:06.843	300		38.815
			300	38.815
			300	38.815
06/08/2025	21:48:37.638	1		38.83
			1	38.83
			1	38.83
06/08/2025	21:48:34.251	25		38.83
			25	38.83
			25	38.83
06/08/2025	21:48:22.634	35		38.845
			35	38.845
			35	38.845
06/08/2025	21:48:10.867	9		38.845
			9	38.845
			9	38.845
06/08/2025	21:48:09.364	100		38.845
			100	38.845
			87	38.845
			13	38.845
06/08/2025	21:47:50.141	10		38.815
			10	38.815
			10	38.815
06/08/2025	21:47:27.814	25		38.80
			25	38.80
			25	38.80
06/08/2025	21:47:27.261	5		38.82
			5	38.82
			5	38.82
06/08/2025	21:47:22.175	43		38.83
			43	38.83
			43	38.83
06/08/2025	21:46:55.896	20		38.725
			13	38.725
			7	38.725
			20	38.725
06/08/2025	21:46:17.500	10		38.825
			10	38.825
			10	38.825
06/08/2025	21:46:04.988	50		38.825
			50	38.825
			50	38.825
06/08/2025	21:46:03.189	50		38.815
			50	38.815
			50	38.815
06/08/2025	21:45:54.906	40		38.815
			40	38.815
			40	38.815
06/08/2025	21:45:38.899	125		38.805
			125	38.805
			125	38.805
06/08/2025	21:45:36.016	45		38.805
			45	38.805
			45	38.805
06/08/2025	21:45:32.677	20		38.795
			20	38.795
			20	38.795
06/08/2025	21:45:28.856	30		38.80
			30	38.80
			30	38.80
06/08/2025	21:45:16.360	50		38.805
			50	38.805
			50	38.805
06/08/2025	21:45:14.208	15		38.805
			15	38.805
			15	38.805
06/08/2025	21:45:10.038	60		38.825
			60	38.825
			60	38.825
06/08/2025	21:45:00.303	50		38.855
			50	38.855
			50	38.855
06/08/2025	21:44:57.771	21		38.855
			21	38.855
			21	38.855
06/08/2025	21:44:56.426	15		38.855
			15	38.855
			15	38.855
06/08/2025	21:44:31.340	5		38.85
			5	38.85
			5	38.85
06/08/2025	21:44:07.077	100		38.725
			100	38.725
			40	38.725
			60	38.725
06/08/2025	21:43:57.360	25		38.835
			25	38.835
			25	38.835
06/08/2025	21:43:55.230	30		38.835
			30	38.835
			30	38.835
06/08/2025	21:43:40.453	30		38.815
			30	38.815
			30	38.815
06/08/2025	21:43:28.530	2 000		38.775
			100	38.775
			2 000	38.775
			1 900	38.775
06/08/2025	21:43:04.972	30		38.775
			30	38.775
			30	38.775
06/08/2025	21:43:04.889	26		38.775
			26	38.775
			26	38.775
06/08/2025	21:42:24.751	250		38.765
			250	38.765
			250	38.765
06/08/2025	21:42:23.422	270		38.765
			270	38.765
			270	38.765
06/08/2025	21:42:18.918	100		38.765
			100	38.765
			100	38.765
06/08/2025	21:42:08.899	60		38.765
			60	38.765
			60	38.765
06/08/2025	21:42:07.639	50		38.765
			50	38.765
			50	38.765
06/08/2025	21:42:07.476	50		38.765
			50	38.765
			50	38.765
06/08/2025	21:41:53.160	55		38.765
			55	38.765
			55	38.765
06/08/2025	21:41:46.818	75		38.69
			75	38.69
			75	38.69
06/08/2025	21:41:46.689	1 140		38.70
			1 000	38.70
			40	38.70
			60	38.70
			1 140	38.70
			40	38.70
06/08/2025	21:41:45.850	20		38.725
			20	38.725
			20	38.725
06/08/2025	21:41:42.563	38		38.715
			38	38.715
			38	38.715
06/08/2025	21:41:41.420	500		38.72
			500	38.72
			500	38.72
06/08/2025	21:41:37.772	380		38.75
			30	38.75
			380	38.75
			100	38.75
			250	38.75
06/08/2025	21:41:36.298	2 000		38.77
			2 000	38.77
			2 000	38.77
06/08/2025	21:41:35.258	51		38.78
			51	38.78
			51	38.78
06/08/2025	21:41:33.416	128		38.78
			128	38.78
			128	38.78
06/08/2025	21:41:33.330	341		38.79
			341	38.79
			341	38.79
06/08/2025	21:41:33.248	341		38.795
			341	38.795
			341	38.795
06/08/2025	21:41:33.173	341		38.805
			341	38.805
			341	38.805
06/08/2025	21:41:27.838	10		38.82
			10	38.82
			10	38.82
06/08/2025	21:41:22.120	491		38.81
			341	38.81
			491	38.81
			150	38.81
06/08/2025	21:41:17.253	250		38.835
			13	38.835
			237	38.835
			250	38.835
06/08/2025	21:41:02.457	40		38.835
			40	38.835
			40	38.835
06/08/2025	21:41:00.682	80		38.835
			80	38.835
			80	38.835
06/08/2025	21:40:58.188	26		38.825
			26	38.825
			26	38.825
06/08/2025	21:40:53.785	100		38.825
			100	38.825
			100	38.825
06/08/2025	21:40:48.895	15		38.835
			15	38.835
			15	38.835
06/08/2025	21:40:45.760	5		38.835
			5	38.835
			5	38.835
06/08/2025	21:40:29.281	60		38.775
			60	38.775
			60	38.775
06/08/2025	21:40:21.081	55		38.835
			55	38.835
			55	38.835
06/08/2025	21:40:04.275	100		38.755
			100	38.755
			100	38.755
06/08/2025	21:39:55.661	25		38.85
			25	38.85
			25	38.85
06/08/2025	21:39:51.574	100		38.78
			100	38.78
			100	38.78
06/08/2025	21:39:51.513	13		38.785
			13	38.785
			13	38.785
06/08/2025	21:39:51.436	1 000		38.82
			1 000	38.82
			1 000	38.82
06/08/2025	21:39:51.290	2 000		38.82
			2 000	38.82
			2 000	38.82
06/08/2025	21:39:51.164	6		38.845
			6	38.845
			6	38.845
06/08/2025	21:39:51.089	250		38.85
			250	38.85
			250	38.85
06/08/2025	21:39:37.052	1 000		38.895
			780	38.895
			200	38.895
			1 000	38.895
			20	38.895
06/08/2025	21:39:30.816	14		38.80
			14	38.80
			14	38.80
06/08/2025	21:39:13.234	10		38.885
			10	38.885
			10	38.885
06/08/2025	21:39:07.025	100		38.885
			100	38.885
			100	38.885
06/08/2025	21:39:03.471	50		38.885
			50	38.885
			50	38.885
06/08/2025	21:38:59.143	25		38.885
			25	38.885
			25	38.885
06/08/2025	21:38:58.207	33		38.885
			33	38.885
			33	38.885
06/08/2025	21:38:47.622	5		38.78
			5	38.78
			5	38.78
06/08/2025	21:38:43.527	50		38.865
			50	38.865
			50	38.865
06/08/2025	21:38:43.330	45		38.785
			45	38.785
			45	38.785
06/08/2025	21:38:43.176	30		38.79
			30	38.79
			30	38.79
06/08/2025	21:38:43.034	10		38.80
			10	38.80
			10	38.80
06/08/2025	21:38:42.967	20		38.805
			20	38.805
			20	38.805
06/08/2025	21:38:41.761	1 000		38.865
			1 000	38.865
			1 000	38.865
06/08/2025	21:38:34.271	39		38.865
			39	38.865
			39	38.865
06/08/2025	21:38:34.037	55		38.865
			55	38.865
			55	38.865
06/08/2025	21:38:32.648	11		38.865
			11	38.865
			11	38.865
06/08/2025	21:38:28.831	300		38.865
			300	38.865
			200	38.865
			100	38.865
06/08/2025	21:38:20.038	55		38.865
			55	38.865
			55	38.865
06/08/2025	21:37:58.514	6 683		38.80
			13	38.80
			20	38.80
			4	38.80
			4	38.80
			3 000	38.80
			100	38.80
			6 683	38.80
			2 700	38.80
			20	38.80
			36	38.80
			750	38.80
			16	38.80
			20	38.80
06/08/2025	21:37:56.207	3 000		38.82
			3 000	38.82
			3 000	38.82
06/08/2025	21:37:54.882	100		38.825
			100	38.825
			100	38.825
06/08/2025	21:37:47.492	15		38.875
			5	38.875
			15	38.875
			10	38.875
06/08/2025	21:37:47.456	300		38.87
			100	38.87
			100	38.87
			51	38.87
			20	38.87
			39	38.87
			200	38.87
			60	38.87
			30	38.87
06/08/2025	21:36:59.303	2 000		38.805
			2 000	38.805
			1 715	38.805
			195	38.805
			90	38.805
06/08/2025	21:36:56.337	100		38.875
			100	38.875
			100	38.875
06/08/2025	21:36:55.119	50		38.875
			50	38.875
			50	38.875
06/08/2025	21:36:53.826	50		38.885
			50	38.885
			50	38.885
06/08/2025	21:36:47.631	75		38.83
			75	38.83
			75	38.83
06/08/2025	21:36:43.505	777		38.84
			777	38.84
			777	38.84
06/08/2025	21:36:40.248	2 128		38.84
			310	38.84
			1 723	38.84
			85	38.84
			10	38.84
			2 000	38.84
			128	38.84
06/08/2025	21:36:27.361	2 000		38.855
			2 000	38.855
			2 000	38.855
06/08/2025	21:36:17.790	2		38.895
			2	38.895
			2	38.895
06/08/2025	21:36:17.279	33		38.895
			33	38.895
			33	38.895
06/08/2025	21:36:15.860	64		38.895
			64	38.895
			64	38.895
06/08/2025	21:36:07.702	200		38.88
			200	38.88
			200	38.88
06/08/2025	21:36:04.630	55		38.88
			55	38.88
			55	38.88
06/08/2025	21:36:01.599	300		38.88
			300	38.88
			300	38.88
06/08/2025	21:36:00.435	150		38.855
			150	38.855
			150	38.855
06/08/2025	21:35:57.725	100		38.895
			100	38.895
			100	38.895
06/08/2025	21:35:56.919	200		38.86
			200	38.86
			200	38.86
06/08/2025	21:35:31.811	80		38.885
			80	38.885
			80	38.885
06/08/2025	21:35:14.100	80		38.89
			80	38.89
			80	38.89
06/08/2025	21:35:10.961	3		38.90
			3	38.90
			3	38.90
06/08/2025	21:35:09.413	20		38.905
			20	38.905
			20	38.905
06/08/2025	21:35:03.436	30		38.915
			30	38.915
			30	38.915
06/08/2025	21:34:50.831	12		38.915
			12	38.915
			12	38.915
06/08/2025	21:34:44.200	76		38.915
			76	38.915
			76	38.915
06/08/2025	21:34:36.300	39		38.925
			39	38.925
			39	38.925
06/08/2025	21:34:31.589	34		38.855
			21	38.855
			34	38.855
			13	38.855
06/08/2025	21:34:26.444	16		38.925
			16	38.925
			16	38.925
06/08/2025	21:34:04.715	120		38.925
			120	38.925
			20	38.925
			100	38.925
06/08/2025	21:33:50.338	60		38.94
			60	38.94
			60	38.94
06/08/2025	21:33:47.613	50		38.94
			50	38.94
			50	38.94
06/08/2025	21:33:45.613	3		38.94
			3	38.94
			3	38.94
06/08/2025	21:33:44.490	3		38.94
			3	38.94
			3	38.94
06/08/2025	21:33:25.436	30		38.955
			30	38.955
			30	38.955
06/08/2025	21:33:18.994	25		38.945
			25	38.945
			25	38.945
06/08/2025	21:32:59.593	30		38.955
			30	38.955
			30	38.955
06/08/2025	21:32:46.975	26		38.85
			26	38.85
			26	38.85
06/08/2025	21:32:40.621	500		38.855
			154	38.855
			218	38.855
			50	38.855
			500	38.855
			78	38.855
06/08/2025	21:32:35.141	10		38.96
			10	38.96
			10	38.96
06/08/2025	21:32:23.559	2 000		38.945
			1 000	38.945
			2 000	38.945
			1 000	38.945
06/08/2025	21:32:18.626	40		38.84
			40	38.84
			1	38.84
			39	38.84
06/08/2025	21:31:35.453	940		38.955
			940	38.955
			940	38.955
06/08/2025	21:31:35.052	100		38.955
			100	38.955
			100	38.955
06/08/2025	21:31:33.187	70		38.955
			70	38.955
			70	38.955
06/08/2025	21:31:32.622	10		38.955
			10	38.955
			10	38.955
06/08/2025	21:31:27.508	4		38.955
			4	38.955
			4	38.955
06/08/2025	21:31:24.826	50		38.955
			50	38.955
			50	38.955
06/08/2025	21:31:16.818	15		38.97
			15	38.97
			15	38.97
06/08/2025	21:31:14.892	20		38.97
			20	38.97
			20	38.97
06/08/2025	21:31:04.180	230		38.95
			230	38.95
			230	38.95
06/08/2025	21:30:56.211	25		38.95
			25	38.95
			25	38.95
06/08/2025	21:30:48.633	50		38.96
			50	38.96
			50	38.96
06/08/2025	21:30:45.587	60		38.96
			60	38.96
			60	38.96
06/08/2025	21:30:40.142	50		38.945
			50	38.945
			50	38.945
06/08/2025	21:30:36.679	30		38.945
			30	38.945
			30	38.945
06/08/2025	21:30:27.446	100		38.955
			100	38.955
			100	38.955
06/08/2025	21:30:14.002	25		38.965
			25	38.965
			25	38.965
06/08/2025	21:30:11.578	160		38.965
			160	38.965
			160	38.965
06/08/2025	21:30:10.924	1		38.85
			1	38.85
			1	38.85
06/08/2025	21:30:02.159	50		38.965
			50	38.965
			50	38.965
06/08/2025	21:29:51.732	300		38.965
			300	38.965
			300	38.965
06/08/2025	21:29:50.223	90		38.965
			90	38.965
			90	38.965
06/08/2025	21:29:42.985	17		38.965
			17	38.965
			17	38.965
06/08/2025	21:29:37.672	100		38.905
			100	38.905
			100	38.905
06/08/2025	21:29:21.055	500		38.905
			500	38.905
			500	38.905
06/08/2025	21:29:20.131	10		38.905
			10	38.905
			10	38.905
06/08/2025	21:29:16.185	13		38.905
			13	38.905
			13	38.905
06/08/2025	21:29:06.029	10		38.905
			10	38.905
			10	38.905
06/08/2025	21:28:43.503	1 000		38.905
			1 000	38.905
			1 000	38.905
06/08/2025	21:28:38.888	2 000		38.905
			1 380	38.905
			200	38.905
			289	38.905
			2 000	38.905
			131	38.905
06/08/2025	21:28:22.363	24		38.86
			24	38.86
			24	38.86
06/08/2025	21:28:21.331	1 431		38.86
			1 100	38.86
			331	38.86
			1 431	38.86
06/08/2025	21:28:09.895	1 100		38.845
			1 100	38.845
			1 100	38.845
06/08/2025	21:28:09.499	88		38.845
			88	38.845
			88	38.845
06/08/2025	21:28:06.763	25		38.845
			25	38.845
			25	38.845
06/08/2025	21:28:05.913	102		38.845
			77	38.845
			25	38.845
			102	38.845
06/08/2025	21:27:59.667	1 100		38.845
			1 100	38.845
			1 100	38.845
06/08/2025	21:27:54.809	25		38.845
			25	38.845
			25	38.845
06/08/2025	21:27:51.629	1 300		38.845
			1 100	38.845
			1 300	38.845
			200	38.845
06/08/2025	21:27:38.990	25		38.845
			25	38.845
			25	38.845
06/08/2025	21:27:25.557	78		38.845
			78	38.845
			78	38.845
06/08/2025	21:27:21.718	20		38.845
			20	38.845
			20	38.845
06/08/2025	21:27:21.522	30		38.845
			30	38.845
			30	38.845
06/08/2025	21:27:18.327	15		38.845
			15	38.845
			15	38.845
06/08/2025	21:26:59.636	12		38.805
			12	38.805
			12	38.805
06/08/2025	21:26:57.287	130		38.845
			130	38.845
			130	38.845
06/08/2025	21:26:50.067	150		38.805
			150	38.805
			150	38.805
06/08/2025	21:26:42.755	20		38.845
			20	38.845
			20	38.845
06/08/2025	21:26:36.923	50		38.845
			50	38.845
			50	38.845
06/08/2025	21:26:35.570	190		38.845
			190	38.845
			190	38.845
06/08/2025	21:25:57.325	278		38.815
			25	38.815
			278	38.815
			253	38.815
06/08/2025	21:25:48.661	53		38.84
			53	38.84
			53	38.84
06/08/2025	21:25:36.436	3 100		38.82
			3 000	38.82
			100	38.82
			3 100	38.82
06/08/2025	21:25:12.226	20		38.86
			20	38.86
			20	38.86
06/08/2025	21:25:11.846	60		38.825
			60	38.825
			60	38.825
06/08/2025	21:25:02.449	53		38.86
			53	38.86
			53	38.86
06/08/2025	21:25:00.716	4		38.86
			4	38.86
			4	38.86
06/08/2025	21:24:50.594	25		38.86
			25	38.86
			25	38.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.99 / Ask: 39.10
Volume: 1 616 902
-4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice