Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

405

270

20,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.08.2025	11:35:38,643	650		20,74
			650	20,74
			650	20,74
18.08.2025	11:34:39,648	285		20,74
			285	20,74
			285	20,74
18.08.2025	11:33:58,765	200		20,745
			200	20,745
			200	20,745
18.08.2025	11:32:25,456	1 000		20,81
			1 000	20,81
			1 000	20,81
18.08.2025	11:32:10,143	1 300		20,795
			1 300	20,795
			1 300	20,795
18.08.2025	11:29:58,774	1 300		20,78
			1 300	20,78
			1 300	20,78
18.08.2025	11:28:15,487	25		20,79
			25	20,79
			25	20,79
18.08.2025	11:26:53,823	352		20,75
			352	20,75
			352	20,75
18.08.2025	11:26:53,609	250		20,74
			250	20,74
			250	20,74
18.08.2025	11:26:19,837	624		20,73
			624	20,73
			624	20,73
18.08.2025	11:26:15,057	1 300		20,73
			1 300	20,73
			1 300	20,73
18.08.2025	11:26:13,558	1 300		20,73
			1 300	20,73
			600	20,73
			700	20,73
18.08.2025	11:26:00,518	1 300		20,725
			1 300	20,725
			1 300	20,725
18.08.2025	11:25:52,584	800		20,745
			800	20,745
			800	20,745
18.08.2025	11:25:48,067	40		20,725
			40	20,725
			40	20,725
18.08.2025	11:25:15,255	1 110		20,73
			80	20,73
			895	20,73
			1 030	20,73
			215	20,73
18.08.2025	11:23:24,754	1 300		20,73
			1 300	20,73
			1 300	20,73
18.08.2025	11:21:03,946	1 450		20,755
			1 450	20,755
			1 450	20,755
18.08.2025	11:20:32,024	1 300		20,755
			1 300	20,755
			1 300	20,755
18.08.2025	11:20:19,010	100		20,755
			100	20,755
			100	20,755
18.08.2025	11:20:00,225	5		20,775
			5	20,775
			5	20,775
18.08.2025	11:16:05,648	200		20,78
			200	20,78
			200	20,78
18.08.2025	11:14:53,113	290		20,78
			290	20,78
			290	20,78
18.08.2025	11:14:41,519	290		20,78
			270	20,78
			290	20,78
			20	20,78
18.08.2025	11:14:07,034	300		20,80
			300	20,80
			300	20,80
18.08.2025	11:13:15,787	145		20,79
			145	20,79
			143	20,79
			2	20,79
18.08.2025	11:08:42,528	4		20,82
			4	20,82
			4	20,82
18.08.2025	11:08:20,721	150		20,81
			150	20,81
			150	20,81
18.08.2025	11:07:06,507	900		20,805
			900	20,805
			900	20,805
18.08.2025	11:06:11,713	10		20,835
			10	20,835
			10	20,835
18.08.2025	11:04:16,310	70		20,805
			70	20,805
			70	20,805
18.08.2025	11:00:47,811	200		20,825
			200	20,825
			200	20,825
18.08.2025	11:00:36,730	300		20,825
			300	20,825
			300	20,825
18.08.2025	11:00:16,483	111		20,825
			111	20,825
			111	20,825
18.08.2025	10:59:49,876	100		20,825
			100	20,825
			100	20,825
18.08.2025	10:59:39,170	772		20,85
			772	20,85
			350	20,85
			422	20,85
18.08.2025	10:55:03,872	50		20,86
			50	20,86
			50	20,86
18.08.2025	10:54:08,465	200		20,865
			200	20,865
			200	20,865
18.08.2025	10:52:40,383	70		20,83
			70	20,83
			70	20,83
18.08.2025	10:51:27,226	250		20,865
			250	20,865
			250	20,865
18.08.2025	10:50:45,954	50		20,835
			50	20,835
			50	20,835
18.08.2025	10:50:01,299	30		20,825
			30	20,825
			30	20,825
18.08.2025	10:49:42,598	10		20,855
			10	20,855
			10	20,855
18.08.2025	10:49:31,609	120		20,80
			120	20,80
			120	20,80
18.08.2025	10:44:57,925	3		20,835
			3	20,835
			3	20,835
18.08.2025	10:41:28,591	95		20,84
			95	20,84
			95	20,84
18.08.2025	10:39:11,312	50		20,86
			50	20,86
			50	20,86
18.08.2025	10:35:14,695	450		20,89
			450	20,89
			450	20,89
18.08.2025	10:32:59,168	23		20,855
			23	20,855
			23	20,855
18.08.2025	10:29:58,788	1 300		20,86
			1 300	20,86
			1 300	20,86
18.08.2025	10:29:34,491	5		20,83
			5	20,83
			5	20,83
18.08.2025	10:29:00,780	100		20,865
			100	20,865
			100	20,865
18.08.2025	10:28:08,195	1 000		20,855
			1 000	20,855
			1 000	20,855
18.08.2025	10:27:53,299	1		20,855
			1	20,855
			1	20,855
18.08.2025	10:27:09,331	73		20,82
			73	20,82
			73	20,82
18.08.2025	10:22:05,256	250		20,89
			250	20,89
			250	20,89
18.08.2025	10:21:48,075	1 300		20,915
			1 300	20,915
			1 300	20,915
18.08.2025	10:20:19,038	3		20,895
			3	20,895
			3	20,895
18.08.2025	10:20:05,541	100		20,885
			100	20,885
			100	20,885
18.08.2025	10:19:44,628	167		20,885
			167	20,885
			167	20,885
18.08.2025	10:19:42,678	222		20,885
			222	20,885
			222	20,885
18.08.2025	10:19:04,470	100		20,895
			100	20,895
			100	20,895
18.08.2025	10:19:03,421	100		20,89
			100	20,89
			100	20,89
18.08.2025	10:17:31,270	372		20,865
			372	20,865
			372	20,865
18.08.2025	10:17:21,018	60		20,865
			60	20,865
			60	20,865
18.08.2025	10:16:10,148	130		20,875
			130	20,875
			130	20,875
18.08.2025	10:13:20,849	50		20,885
			50	20,885
			50	20,885
18.08.2025	10:11:06,430	8		20,855
			8	20,855
			8	20,855
18.08.2025	10:09:34,468	25		20,815
			25	20,815
			25	20,815
18.08.2025	10:08:01,384	20		20,835
			20	20,835
			20	20,835
18.08.2025	10:07:58,743	14		20,835
			14	20,835
			14	20,835
18.08.2025	10:06:26,188	19		20,845
			19	20,845
			19	20,845
18.08.2025	10:05:58,640	250		20,92
			250	20,92
			250	20,92
18.08.2025	10:03:16,801	150		20,91
			150	20,91
			150	20,91
18.08.2025	10:02:39,659	100		20,92
			100	20,92
			100	20,92
18.08.2025	10:02:19,751	33		20,96
			33	20,96
			33	20,96
18.08.2025	10:00:54,014	100		20,995
			60	20,995
			40	20,995
			100	20,995
18.08.2025	10:00:47,132	10		20,96
			10	20,96
			10	20,96
18.08.2025	09:59:38,342	2		20,845
			2	20,845
			2	20,845
18.08.2025	09:57:18,110	1 300		20,885
			1 300	20,885
			1 300	20,885
18.08.2025	09:56:37,466	75		20,875
			75	20,875
			75	20,875
18.08.2025	09:56:34,235	1 300		20,875
			1 300	20,875
			1 300	20,875
18.08.2025	09:56:34,152	1 300		20,875
			1 300	20,875
			1 300	20,875
18.08.2025	09:56:34,094	100		20,855
			100	20,855
			100	20,855
18.08.2025	09:56:19,567	1 300		20,87
			1 300	20,87
			1 300	20,87
18.08.2025	09:55:45,171	58		20,865
			58	20,865
			58	20,865
18.08.2025	09:55:38,163	111		20,865
			111	20,865
			111	20,865
18.08.2025	09:55:29,848	250		20,865
			250	20,865
			250	20,865
18.08.2025	09:55:06,710	25		20,875
			25	20,875
			25	20,875
18.08.2025	09:55:00,310	100		20,85
			100	20,85
			100	20,85
18.08.2025	09:54:54,992	2 600		20,85
			2 600	20,85
			1 300	20,85
			1 300	20,85
18.08.2025	09:54:46,522	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:54:39,088	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:54:33,880	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:54:31,192	100		20,845
			100	20,845
			100	20,845
18.08.2025	09:54:25,587	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:54:20,378	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:53:58,162	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:53:48,915	96		20,87
			96	20,87
			96	20,87
18.08.2025	09:53:24,699	5		20,87
			5	20,87
			5	20,87
18.08.2025	09:53:19,147	200		20,845
			200	20,845
			200	20,845
18.08.2025	09:52:41,160	30		20,845
			30	20,845
			30	20,845
18.08.2025	09:52:05,777	10		20,87
			10	20,87
			10	20,87
18.08.2025	09:52:02,357	188		20,87
			188	20,87
			188	20,87
18.08.2025	09:52:01,759	10		20,87
			10	20,87
			10	20,87
18.08.2025	09:51:50,546	1 300		20,87
			1 300	20,87
			1 300	20,87
18.08.2025	09:51:39,490	1 300		20,875
			1 300	20,875
			1 300	20,875
18.08.2025	09:49:18,880	100		20,845
			100	20,845
			100	20,845
18.08.2025	09:46:46,342	384		20,855
			384	20,855
			384	20,855
18.08.2025	09:45:46,060	3		20,855
			3	20,855
			3	20,855
18.08.2025	09:45:42,154	1		20,855
			1	20,855
			1	20,855
18.08.2025	09:44:39,284	750		20,865
			750	20,865
			378	20,865
			372	20,865
18.08.2025	09:44:38,637	220		20,90
			220	20,90
			220	20,90
18.08.2025	09:44:35,993	92		20,90
			92	20,90
			92	20,90
18.08.2025	09:44:35,967	16		20,90
			16	20,90
			16	20,90
18.08.2025	09:44:33,611	120		20,91
			120	20,91
			120	20,91
18.08.2025	09:44:30,822	1 438		20,915
			140	20,915
			1 278	20,915
			20	20,915
			239	20,915
			1 199	20,915
18.08.2025	09:40:50,795	1 300		20,87
			1 300	20,87
			1 300	20,87
18.08.2025	09:40:34,475	110		20,82
			110	20,82
			110	20,82
18.08.2025	09:38:26,733	248		20,86
			248	20,86
			248	20,86
18.08.2025	09:38:13,934	100		20,78
			100	20,78
			100	20,78
18.08.2025	09:36:26,863	50		20,76
			50	20,76
			50	20,76
18.08.2025	09:36:13,835	85		20,76
			85	20,76
			85	20,76
18.08.2025	09:36:01,600	23		20,82
			23	20,82
			23	20,82
18.08.2025	09:35:53,668	398		20,795
			398	20,795
			398	20,795
18.08.2025	09:35:23,405	55		20,76
			55	20,76
			55	20,76
18.08.2025	09:35:08,767	209		20,82
			209	20,82
			209	20,82
18.08.2025	09:34:56,450	125		20,755
			125	20,755
			125	20,755
18.08.2025	09:34:24,986	145		20,76
			145	20,76
			145	20,76
18.08.2025	09:33:20,109	117		20,76
			50	20,76
			117	20,76
			67	20,76
18.08.2025	09:31:19,412	3		20,755
			3	20,755
			3	20,755
18.08.2025	09:31:04,425	9		20,755
			9	20,755
			9	20,755
18.08.2025	09:30:32,935	420		20,755
			420	20,755
			420	20,755
18.08.2025	09:30:30,989	100		20,755
			100	20,755
			100	20,755
18.08.2025	09:30:06,208	5		20,805
			5	20,805
			5	20,805
18.08.2025	09:29:58,670	800		20,775
			800	20,775
			800	20,775
18.08.2025	09:29:30,877	50		20,795
			50	20,795
			50	20,795
18.08.2025	09:28:22,008	100		20,77
			100	20,77
			100	20,77
18.08.2025	09:26:43,260	1		20,77
			1	20,77
			1	20,77
18.08.2025	09:26:34,624	10		20,77
			10	20,77
			10	20,77
18.08.2025	09:26:17,877	240		20,77
			240	20,77
			240	20,77
18.08.2025	09:26:13,308	550		20,755
			550	20,755
			550	20,755
18.08.2025	09:26:08,299	615		20,77
			615	20,77
			615	20,77
18.08.2025	09:25:40,265	550		20,77
			550	20,77
			550	20,77
18.08.2025	09:25:39,764	168		20,77
			168	20,77
			168	20,77
18.08.2025	09:25:39,663	200		20,77
			200	20,77
			200	20,77
18.08.2025	09:25:39,183	500		20,77
			500	20,77
			500	20,77
18.08.2025	09:24:58,800	700		20,735
			700	20,735
			700	20,735
18.08.2025	09:24:33,690	280		20,735
			280	20,735
			280	20,735
18.08.2025	09:24:20,920	6		20,735
			6	20,735
			6	20,735
18.08.2025	09:24:03,752	74		20,75
			74	20,75
			74	20,75
18.08.2025	09:22:27,632	55		20,715
			55	20,715
			55	20,715
18.08.2025	09:20:59,701	40		20,725
			40	20,725
			40	20,725
18.08.2025	09:20:44,627	501		20,715
			501	20,715
			501	20,715
18.08.2025	09:20:25,929	734		20,745
			734	20,745
			734	20,745
18.08.2025	09:20:22,914	100		20,745
			100	20,745
			100	20,745
18.08.2025	09:20:13,978	16		20,745
			16	20,745
			16	20,745
18.08.2025	09:20:02,417	10		20,745
			10	20,745
			10	20,745
18.08.2025	09:19:57,097	100		20,745
			100	20,745
			100	20,745
18.08.2025	09:19:09,891	750		20,735
			750	20,735
			750	20,735
18.08.2025	09:17:55,537	455		20,745
			455	20,745
			455	20,745
18.08.2025	09:17:51,203	556		20,715
			556	20,715
			556	20,715
18.08.2025	09:17:48,807	500		20,745
			500	20,745
			500	20,745
18.08.2025	09:17:35,618	250		20,715
			250	20,715
			250	20,715
18.08.2025	09:17:35,171	150		20,715
			150	20,715
			150	20,715
18.08.2025	09:16:38,527	150		20,715
			150	20,715
			150	20,715
18.08.2025	09:16:38,474	1 000		20,715
			1 000	20,715
			850	20,715
			150	20,715
18.08.2025	09:15:29,854	100		20,795
			100	20,795
			100	20,795
18.08.2025	09:15:00,455	250		20,73
			250	20,73
			250	20,73
18.08.2025	09:14:43,469	305		20,77
			305	20,77
			305	20,77
18.08.2025	09:14:22,353	295		20,74
			295	20,74
			295	20,74
18.08.2025	09:14:14,981	114		20,775
			114	20,775
			114	20,775
18.08.2025	09:14:14,911	565		20,80
			550	20,80
			15	20,80
			565	20,80
18.08.2025	09:13:04,358	136		20,805
			100	20,805
			136	20,805
			36	20,805
18.08.2025	09:13:04,193	70		20,805
			70	20,805
			70	20,805
18.08.2025	09:12:44,032	442		20,87
			442	20,87
			442	20,87
18.08.2025	09:12:30,643	500		20,84
			500	20,84
			500	20,84
18.08.2025	09:12:18,368	200		20,845
			200	20,845
			200	20,845
18.08.2025	09:12:06,819	200		20,845
			200	20,845
			200	20,845
18.08.2025	09:11:54,143	150		20,845
			150	20,845
			150	20,845
18.08.2025	09:10:58,802	57		20,855
			57	20,855
			57	20,855
18.08.2025	09:09:06,415	1 300		20,885
			1 182	20,885
			1 300	20,885
			118	20,885
18.08.2025	09:08:48,397	1 000		20,90
			1 000	20,90
			952	20,90
			48	20,90
18.08.2025	09:08:37,455	30		20,90
			30	20,90
			30	20,90
18.08.2025	09:07:44,480	750		20,93
			750	20,93
			750	20,93
18.08.2025	09:07:44,369	750		20,93
			750	20,93
			750	20,93
18.08.2025	09:04:45,331	50		20,905
			50	20,905
			50	20,905
18.08.2025	09:04:45,315	100		20,935
			100	20,935
			100	20,935
18.08.2025	09:01:41,155	10		20,935
			10	20,935
			10	20,935
18.08.2025	09:01:39,820	300		20,965
			300	20,965
			300	20,965
18.08.2025	09:01:26,456	10		20,935
			10	20,935
			10	20,935
18.08.2025	09:00:50,515	100		20,935
			100	20,935
			100	20,935
18.08.2025	09:00:26,701	5		20,935
			5	20,935
			5	20,935
18.08.2025	08:59:56,345	80		20,935
			80	20,935
			80	20,935
18.08.2025	08:56:09,863	160		21,00
			160	21,00
			160	21,00
18.08.2025	08:56:00,478	142		21,025
			119	21,025
			142	21,025
			23	21,025
18.08.2025	08:55:19,265	50		20,935
			50	20,935
			50	20,935
18.08.2025	08:51:28,880	118		20,935
			108	20,935
			118	20,935
			10	20,935
18.08.2025	08:49:51,301	20		20,935
			20	20,935
			20	20,935
18.08.2025	08:49:29,403	30		20,935
			30	20,935
			30	20,935
18.08.2025	08:49:24,129	215		20,935
			70	20,935
			215	20,935
			145	20,935
18.08.2025	08:48:46,671	4		21,025
			4	21,025
			4	21,025
18.08.2025	08:47:33,824	93		20,935
			93	20,935
			93	20,935
18.08.2025	08:47:23,275	30		20,935
			30	20,935
			30	20,935
18.08.2025	08:47:11,778	45		21,025
			45	21,025
			45	21,025
18.08.2025	08:46:49,439	245		20,935
			245	20,935
			245	20,935
18.08.2025	08:46:30,522	300		20,935
			300	20,935
			300	20,935
18.08.2025	08:46:09,217	309		20,935
			309	20,935
			309	20,935
18.08.2025	08:46:01,366	300		20,935
			300	20,935
			300	20,935
18.08.2025	08:45:52,540	23		20,935
			23	20,935
			23	20,935
18.08.2025	08:45:41,361	300		20,935
			300	20,935
			300	20,935
18.08.2025	08:44:25,337	500		21,025
			500	21,025
			500	21,025
18.08.2025	08:44:25,329	1 000		21,00
			1 000	21,00
			1 000	21,00
18.08.2025	08:42:06,416	50		20,90
			50	20,90
			50	20,90
18.08.2025	08:40:34,739	90		20,995
			90	20,995
			90	20,995
18.08.2025	08:40:34,574	955		20,995
			955	20,995
			955	20,995
18.08.2025	08:39:58,476	955		20,995
			955	20,995
			955	20,995
18.08.2025	08:39:45,867	40		20,90
			40	20,90
			40	20,90
18.08.2025	08:36:41,909	40		20,90
			40	20,90
			40	20,90
18.08.2025	08:36:24,422	215		20,995
			215	20,995
			215	20,995
18.08.2025	08:36:07,734	22		20,995
			22	20,995
			22	20,995
18.08.2025	08:33:08,788	25		20,90
			25	20,90
			25	20,90
18.08.2025	08:29:59,452	25		20,90
			25	20,90
			25	20,90
18.08.2025	08:27:05,369	240		20,995
			240	20,995
			240	20,995
18.08.2025	08:23:59,758	200		20,90
			200	20,90
			200	20,90
18.08.2025	08:23:10,280	50		20,995
			50	20,995
			50	20,995
18.08.2025	08:22:54,388	200		20,90
			200	20,90
			200	20,90
18.08.2025	08:22:10,691	47		20,90
			47	20,90
			47	20,90
18.08.2025	08:22:04,562	135		20,90
			135	20,90
			135	20,90
18.08.2025	08:22:01,645	5		20,90
			5	20,90
			5	20,90
18.08.2025	08:21:23,520	30		20,91
			30	20,91
			30	20,91
18.08.2025	08:18:22,724	450		20,90
			100	20,90
			350	20,90
			450	20,90
18.08.2025	08:17:53,750	150		21,025
			150	21,025
			150	21,025
18.08.2025	08:16:18,847	19		20,90
			19	20,90
			19	20,90
18.08.2025	08:15:38,832	40		20,90
			40	20,90
			40	20,90
18.08.2025	08:13:33,243	5		20,90
			5	20,90
			5	20,90
18.08.2025	08:12:45,362	110		21,00
			110	21,00
			110	21,00
18.08.2025	08:11:38,714	30		20,90
			30	20,90
			30	20,90
18.08.2025	08:10:15,028	1		20,905
			1	20,905
			1	20,905
18.08.2025	08:06:42,166	4		21,025
			4	21,025
			4	21,025
18.08.2025	08:05:39,618	6		20,905
			6	20,905
			6	20,905
18.08.2025	08:04:31,121	5		21,025
			5	21,025
			5	21,025
18.08.2025	08:02:47,003	22		21,025
			22	21,025
			22	21,025
18.08.2025	08:00:30,854	60		21,00
			60	21,00
			60	21,00
18.08.2025	08:00:24,090	148		20,995
			148	20,995
			148	20,995
18.08.2025	08:00:19,172	380		20,905
			380	20,905
			380	20,905
18.08.2025	08:00:15,420	30		21,025
			30	21,025
			30	21,025
18.08.2025	07:58:02,555	1		21,045
			1	21,045
			1	21,045
18.08.2025	07:57:28,124	18		21,045
			18	21,045
			18	21,045
18.08.2025	07:50:05,464	160		21,045
			160	21,045
			160	21,045
18.08.2025	07:44:22,674	75		21,05
			75	21,05
			75	21,05
18.08.2025	07:41:51,531	95		21,05
			95	21,05
			95	21,05
18.08.2025	07:41:51,471	405		21,05
			405	21,05
			405	21,05
18.08.2025	07:39:54,621	4 045		21,00
			13	21,00
			25	21,00
			60	21,00
			66	21,00
			4 045	21,00
			1 844	21,00
			1	21,00
			2 000	21,00
			36	21,00
18.08.2025	07:39:44,693	955		20,985
			955	20,985
			955	20,985
18.08.2025	07:38:18,051	60		20,95
			60	20,95
			60	20,95
18.08.2025	07:37:38,406	500		20,905
			500	20,905
			200	20,905
			300	20,905
18.08.2025	07:37:31,924	3 094		20,83
			100	20,83
			2 000	20,83
			2 624	20,83
			994	20,83
			470	20,83
18.08.2025	07:37:04,202	1 007		20,925
			959	20,925
			1 007	20,925
			48	20,925
18.08.2025	07:35:42,472	240		20,95
			240	20,95
			240	20,95
18.08.2025	07:33:44,467	509		20,985
			509	20,985
			88	20,985
			421	20,985
18.08.2025	07:32:32,817	1		20,96
			1	20,96
			1	20,96
18.08.2025	07:31:40,838	55		20,95
			55	20,95
			55	20,95
18.08.2025	07:31:40,817	215		20,925
			215	20,925
			215	20,925
18.08.2025	07:31:01,043	50		20,96
			50	20,96
			50	20,96
18.08.2025	07:30:28,405	170		20,96
			170	20,96
			52	20,96
			118	20,96
18.08.2025	07:30:22,244	20		20,95
			20	20,95
			20	20,95
18.08.2025	07:30:22,231	10		20,96
			10	20,96
			10	20,96
18.08.2025	07:30:11,597	425		20,95
			400	20,95
			25	20,95
			425	20,95
18.08.2025	07:30:10,929	3 701		20,95
			20	20,95
			16	20,95
			500	20,95
			30	20,95
			200	20,95
			296	20,95
			3	20,95
			3	20,95
			9	20,95
			350	20,95
			6	20,95
			47	20,95
			500	20,95
			20	20,95
			80	20,95
			5	20,95
			10	20,95
			5	20,95
			3	20,95
			10	20,95
			100	20,95
			16	20,95
			7	20,95
			75	20,95
			200	20,95
			115	20,95
			20	20,95
			10	20,95
			26	20,95
			11	20,95
			10	20,95
			22	20,95
			24	20,95
			33	20,95
			2	20,95
			50	20,95
			15	20,95
			23	20,95
			6	20,95
			125	20,95
			997	20,95
			100	20,95
			350	20,95
			530	20,95
			22	20,95
			30	20,95
			300	20,95
			4	20,95
			16	20,95
			60	20,95
			100	20,95
			250	20,95
			27	20,95
			11	20,95
			45	20,95
			3	20,95
			100	20,95
			22	20,95
			10	20,95
			200	20,95
			50	20,95
			169	20,95
			50	20,95
			95	20,95
			47	20,95
			5	20,95
			100	20,95
			25	20,95
			4	20,95
			20	20,95
			6	20,95
			100	20,95
			50	20,95
			36	20,95
			40	20,95
			100	20,95
			50	20,95
			100	20,95
			5	20,95
			20	20,95
			150	20,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 45,98 / Ask: 45,99
Stückzahl: 633 259
+4,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 11:37:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung