Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1665

1361

58,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	13:00:05,017	50		58,87
			50	58,87
			50	58,87
08.05.2025	12:59:32,146	10		58,88
			10	58,88
			10	58,88
08.05.2025	12:59:19,794	35		58,87
			35	58,87
			35	58,87
08.05.2025	12:58:48,649	40		58,85
			40	58,85
			40	58,85
08.05.2025	12:58:09,067	35		58,85
			35	58,85
			35	58,85
08.05.2025	12:58:07,945	25		58,85
			25	58,85
			25	58,85
08.05.2025	12:56:36,816	90		58,82
			90	58,82
			90	58,82
08.05.2025	12:56:32,086	500		58,85
			500	58,85
			500	58,85
08.05.2025	12:56:23,305	33		58,85
			33	58,85
			33	58,85
08.05.2025	12:56:03,779	120		58,86
			120	58,86
			120	58,86
08.05.2025	12:54:59,710	20		58,82
			20	58,82
			20	58,82
08.05.2025	12:54:58,436	50		58,79
			50	58,79
			50	58,79
08.05.2025	12:54:35,276	10		58,80
			10	58,80
			10	58,80
08.05.2025	12:53:58,105	50		58,79
			50	58,79
			50	58,79
08.05.2025	12:53:53,638	50		58,79
			50	58,79
			50	58,79
08.05.2025	12:53:38,757	170		58,82
			170	58,82
			170	58,82
08.05.2025	12:53:08,597	30		58,82
			30	58,82
			30	58,82
08.05.2025	12:52:28,582	48		58,82
			48	58,82
			48	58,82
08.05.2025	12:52:16,992	11		58,82
			11	58,82
			11	58,82
08.05.2025	12:50:50,468	4		58,80
			4	58,80
			4	58,80
08.05.2025	12:50:19,829	3		58,80
			3	58,80
			3	58,80
08.05.2025	12:50:11,896	25		58,80
			25	58,80
			25	58,80
08.05.2025	12:50:04,110	15		58,80
			15	58,80
			15	58,80
08.05.2025	12:49:37,799	300		58,81
			300	58,81
			300	58,81
08.05.2025	12:49:31,327	3		58,78
			3	58,78
			3	58,78
08.05.2025	12:49:21,445	95		58,80
			95	58,80
			95	58,80
08.05.2025	12:49:12,239	4		58,80
			4	58,80
			4	58,80
08.05.2025	12:47:53,166	20		58,79
			20	58,79
			20	58,79
08.05.2025	12:47:28,363	204		58,79
			204	58,79
			204	58,79
08.05.2025	12:46:19,023	16		58,76
			16	58,76
			16	58,76
08.05.2025	12:46:08,507	30		58,76
			30	58,76
			30	58,76
08.05.2025	12:45:44,727	17		58,73
			17	58,73
			17	58,73
08.05.2025	12:45:27,812	20		58,70
			20	58,70
			20	58,70
08.05.2025	12:44:37,671	710		58,63
			710	58,63
			710	58,63
08.05.2025	12:44:06,781	85		58,64
			85	58,64
			85	58,64
08.05.2025	12:43:23,675	8		58,66
			8	58,66
			8	58,66
08.05.2025	12:43:08,569	20		58,68
			20	58,68
			20	58,68
08.05.2025	12:42:11,928	49		58,72
			49	58,72
			49	58,72
08.05.2025	12:42:06,412	50		58,72
			50	58,72
			50	58,72
08.05.2025	12:41:56,534	1 000		58,70
			1 000	58,70
			1 000	58,70
08.05.2025	12:41:56,328	50		58,72
			50	58,72
			50	58,72
08.05.2025	12:40:39,423	200		58,69
			6	58,69
			194	58,69
			200	58,69
08.05.2025	12:40:33,268	20		58,71
			20	58,71
			20	58,71
08.05.2025	12:40:27,615	42		58,71
			42	58,71
			42	58,71
08.05.2025	12:40:24,939	13		58,72
			13	58,72
			13	58,72
08.05.2025	12:40:17,622	100		58,71
			100	58,71
			100	58,71
08.05.2025	12:39:41,805	144		58,67
			144	58,67
			144	58,67
08.05.2025	12:39:24,127	300		58,68
			300	58,68
			300	58,68
08.05.2025	12:39:24,059	20		58,68
			20	58,68
			20	58,68
08.05.2025	12:39:19,430	200		58,66
			200	58,66
			200	58,66
08.05.2025	12:38:29,446	40		58,66
			40	58,66
			40	58,66
08.05.2025	12:37:46,046	17		58,66
			17	58,66
			17	58,66
08.05.2025	12:36:30,119	48		58,63
			48	58,63
			48	58,63
08.05.2025	12:36:14,320	400		58,63
			400	58,63
			400	58,63
08.05.2025	12:35:07,014	150		58,59
			150	58,59
			150	58,59
08.05.2025	12:35:03,082	4		58,59
			4	58,59
			4	58,59
08.05.2025	12:34:28,134	15		58,55
			15	58,55
			15	58,55
08.05.2025	12:33:53,955	100		58,53
			100	58,53
			100	58,53
08.05.2025	12:33:48,161	40		58,55
			40	58,55
			40	58,55
08.05.2025	12:33:18,586	9		58,55
			9	58,55
			9	58,55
08.05.2025	12:33:10,804	25		58,57
			25	58,57
			25	58,57
08.05.2025	12:32:37,411	8		58,58
			8	58,58
			8	58,58
08.05.2025	12:32:26,336	34		58,58
			34	58,58
			34	58,58
08.05.2025	12:31:59,915	25		58,59
			25	58,59
			25	58,59
08.05.2025	12:31:18,874	7		58,59
			7	58,59
			7	58,59
08.05.2025	12:31:15,786	1		58,57
			1	58,57
			1	58,57
08.05.2025	12:30:44,356	8		58,56
			8	58,56
			8	58,56
08.05.2025	12:30:31,305	20		58,60
			20	58,60
			20	58,60
08.05.2025	12:30:12,266	10		58,60
			10	58,60
			10	58,60
08.05.2025	12:29:54,428	100		58,60
			100	58,60
			100	58,60
08.05.2025	12:29:51,261	20		58,60
			20	58,60
			20	58,60
08.05.2025	12:29:42,028	650		58,57
			650	58,57
			650	58,57
08.05.2025	12:29:09,676	10		58,60
			10	58,60
			10	58,60
08.05.2025	12:29:01,549	1 000		58,60
			1 000	58,60
			1 000	58,60
08.05.2025	12:28:48,707	500		58,63
			500	58,63
			500	58,63
08.05.2025	12:28:41,659	50		58,63
			50	58,63
			50	58,63
08.05.2025	12:28:14,912	250		58,61
			250	58,61
			250	58,61
08.05.2025	12:27:59,738	25		58,63
			25	58,63
			25	58,63
08.05.2025	12:27:55,676	7		58,61
			7	58,61
			7	58,61
08.05.2025	12:27:44,778	15		58,63
			15	58,63
			15	58,63
08.05.2025	12:27:43,031	120		58,61
			120	58,61
			120	58,61
08.05.2025	12:27:13,357	600		58,64
			600	58,64
			600	58,64
08.05.2025	12:25:21,352	19		58,60
			19	58,60
			19	58,60
08.05.2025	12:25:10,271	90		58,58
			90	58,58
			90	58,58
08.05.2025	12:25:03,205	107		58,58
			107	58,58
			107	58,58
08.05.2025	12:24:46,496	1		58,59
			1	58,59
			1	58,59
08.05.2025	12:24:23,236	66		58,56
			66	58,56
			66	58,56
08.05.2025	12:23:13,972	82		58,53
			82	58,53
			82	58,53
08.05.2025	12:23:07,552	300		58,55
			300	58,55
			300	58,55
08.05.2025	12:23:02,311	43		58,59
			43	58,59
			43	58,59
08.05.2025	12:22:55,082	49		58,61
			49	58,61
			49	58,61
08.05.2025	12:22:47,401	55		58,61
			55	58,61
			55	58,61
08.05.2025	12:22:38,556	20		58,59
			20	58,59
			20	58,59
08.05.2025	12:22:21,415	8		58,61
			8	58,61
			8	58,61
08.05.2025	12:22:21,249	100		58,61
			100	58,61
			100	58,61
08.05.2025	12:22:00,931	51		58,60
			51	58,60
			51	58,60
08.05.2025	12:21:38,724	6		58,62
			6	58,62
			6	58,62
08.05.2025	12:21:37,791	20		58,62
			20	58,62
			20	58,62
08.05.2025	12:21:28,961	4		58,62
			4	58,62
			4	58,62
08.05.2025	12:21:18,177	20		58,65
			20	58,65
			20	58,65
08.05.2025	12:21:08,636	1		58,65
			1	58,65
			1	58,65
08.05.2025	12:21:05,806	6		58,65
			6	58,65
			6	58,65
08.05.2025	12:20:59,981	1		58,63
			1	58,63
			1	58,63
08.05.2025	12:20:42,273	6		58,63
			6	58,63
			6	58,63
08.05.2025	12:20:18,129	20		58,62
			20	58,62
			20	58,62
08.05.2025	12:19:53,686	171		58,69
			171	58,69
			171	58,69
08.05.2025	12:19:52,683	10		58,65
			10	58,65
			10	58,65
08.05.2025	12:19:43,826	33		58,66
			33	58,66
			33	58,66
08.05.2025	12:19:40,117	171		58,69
			171	58,69
			171	58,69
08.05.2025	12:19:24,517	200		58,69
			200	58,69
			200	58,69
08.05.2025	12:18:55,362	100		58,69
			100	58,69
			100	58,69
08.05.2025	12:18:24,869	70		58,68
			70	58,68
			70	58,68
08.05.2025	12:18:12,029	12		58,67
			12	58,67
			12	58,67
08.05.2025	12:17:40,967	200		58,64
			200	58,64
			200	58,64
08.05.2025	12:17:28,811	50		58,64
			50	58,64
			50	58,64
08.05.2025	12:17:08,168	7		58,61
			7	58,61
			7	58,61
08.05.2025	12:17:03,036	2		58,63
			2	58,63
			2	58,63
08.05.2025	12:16:01,389	30		58,62
			30	58,62
			30	58,62
08.05.2025	12:15:55,663	16		58,63
			16	58,63
			16	58,63
08.05.2025	12:14:55,333	52		58,60
			52	58,60
			52	58,60
08.05.2025	12:14:51,084	42		58,58
			42	58,58
			42	58,58
08.05.2025	12:14:39,834	23		58,58
			23	58,58
			23	58,58
08.05.2025	12:14:25,062	2		58,56
			2	58,56
			2	58,56
08.05.2025	12:14:22,121	256		58,56
			256	58,56
			256	58,56
08.05.2025	12:14:18,015	125		58,56
			125	58,56
			125	58,56
08.05.2025	12:14:11,931	3		58,56
			3	58,56
			3	58,56
08.05.2025	12:13:51,922	50		58,54
			50	58,54
			50	58,54
08.05.2025	12:13:16,252	20		58,52
			20	58,52
			20	58,52
08.05.2025	12:13:06,713	180		58,54
			180	58,54
			180	58,54
08.05.2025	12:12:51,851	1		58,55
			1	58,55
			1	58,55
08.05.2025	12:12:07,958	400		58,55
			400	58,55
			400	58,55
08.05.2025	12:12:05,688	1		58,55
			1	58,55
			1	58,55
08.05.2025	12:11:20,807	12		58,55
			12	58,55
			12	58,55
08.05.2025	12:10:52,723	7		58,55
			7	58,55
			7	58,55
08.05.2025	12:10:39,643	70		58,58
			70	58,58
			70	58,58
08.05.2025	12:10:34,914	3		58,57
			3	58,57
			3	58,57
08.05.2025	12:09:40,021	1 005		58,57
			1 000	58,57
			1 005	58,57
			5	58,57
08.05.2025	12:08:56,157	17		58,57
			17	58,57
			17	58,57
08.05.2025	12:08:36,858	40		58,59
			40	58,59
			40	58,59
08.05.2025	12:07:52,685	1		58,56
			1	58,56
			1	58,56
08.05.2025	12:07:09,307	3		58,56
			3	58,56
			3	58,56
08.05.2025	12:06:59,651	7		58,63
			7	58,63
			7	58,63
08.05.2025	12:06:40,972	100		58,63
			100	58,63
			100	58,63
08.05.2025	12:06:28,519	20		58,66
			20	58,66
			20	58,66
08.05.2025	12:06:15,869	52		58,66
			52	58,66
			52	58,66
08.05.2025	12:06:00,959	4		58,67
			4	58,67
			4	58,67
08.05.2025	12:05:54,141	188		58,64
			188	58,64
			188	58,64
08.05.2025	12:05:36,128	3		58,65
			3	58,65
			3	58,65
08.05.2025	12:05:28,915	35		58,65
			35	58,65
			35	58,65
08.05.2025	12:05:14,648	100		58,65
			100	58,65
			100	58,65
08.05.2025	12:04:55,992	26		58,64
			26	58,64
			26	58,64
08.05.2025	12:03:49,337	400		58,60
			400	58,60
			400	58,60
08.05.2025	12:03:34,944	170		58,57
			170	58,57
			170	58,57
08.05.2025	12:03:34,334	30		58,58
			30	58,58
			30	58,58
08.05.2025	12:03:30,534	15		58,55
			15	58,55
			15	58,55
08.05.2025	12:02:33,111	1 000		58,55
			1 000	58,55
			1 000	58,55
08.05.2025	12:02:23,889	3		58,59
			3	58,59
			3	58,59
08.05.2025	12:02:12,339	50		58,59
			50	58,59
			50	58,59
08.05.2025	12:02:04,943	1		58,54
			1	58,54
			1	58,54
08.05.2025	12:01:54,886	3		58,54
			3	58,54
			3	58,54
08.05.2025	12:01:29,613	16		58,57
			16	58,57
			16	58,57
08.05.2025	12:00:39,825	300		58,57
			300	58,57
			300	58,57
08.05.2025	12:00:20,999	20		58,58
			20	58,58
			20	58,58
08.05.2025	12:00:14,087	20		58,57
			20	58,57
			20	58,57
08.05.2025	11:59:44,497	842		58,60
			842	58,60
			842	58,60
08.05.2025	11:59:44,101	100		58,60
			100	58,60
			100	58,60
08.05.2025	11:59:36,823	8		58,60
			8	58,60
			8	58,60
08.05.2025	11:59:33,923	30		58,60
			30	58,60
			17	58,60
			13	58,60
08.05.2025	11:59:33,780	118		58,60
			83	58,60
			100	58,60
			35	58,60
			11	58,60
			7	58,60
08.05.2025	11:58:40,264	100		58,47
			100	58,47
			100	58,47
08.05.2025	11:58:12,376	825		58,49
			825	58,49
			825	58,49
08.05.2025	11:58:06,485	50		58,49
			50	58,49
			50	58,49
08.05.2025	11:57:42,172	500		58,46
			500	58,46
			500	58,46
08.05.2025	11:57:01,305	9		58,42
			9	58,42
			9	58,42
08.05.2025	11:56:47,329	10		58,43
			10	58,43
			10	58,43
08.05.2025	11:55:44,995	2		58,41
			2	58,41
			2	58,41
08.05.2025	11:55:39,355	100		58,42
			100	58,42
			100	58,42
08.05.2025	11:55:21,711	3		58,32
			3	58,32
			3	58,32
08.05.2025	11:55:16,468	1		58,32
			1	58,32
			1	58,32
08.05.2025	11:55:15,660	281		58,30
			281	58,30
			111	58,30
			170	58,30
08.05.2025	11:54:52,144	370		58,29
			370	58,29
			370	58,29
08.05.2025	11:54:47,280	15		58,29
			15	58,29
			15	58,29
08.05.2025	11:53:44,264	25		58,24
			25	58,24
			25	58,24
08.05.2025	11:52:32,705	10		58,19
			10	58,19
			10	58,19
08.05.2025	11:52:31,328	6		58,19
			6	58,19
			6	58,19
08.05.2025	11:52:30,684	10		58,15
			10	58,15
			10	58,15
08.05.2025	11:52:25,158	60		58,23
			60	58,23
			60	58,23
08.05.2025	11:52:08,730	300		58,20
			300	58,20
			300	58,20
08.05.2025	11:51:50,274	20		58,24
			20	58,24
			20	58,24
08.05.2025	11:51:29,980	197		58,24
			197	58,24
			197	58,24
08.05.2025	11:51:28,914	90		58,24
			90	58,24
			90	58,24
08.05.2025	11:51:16,558	2		58,23
			2	58,23
			2	58,23
08.05.2025	11:50:37,158	20		58,25
			20	58,25
			20	58,25
08.05.2025	11:50:23,117	100		58,26
			100	58,26
			100	58,26
08.05.2025	11:50:21,857	4		58,26
			4	58,26
			4	58,26
08.05.2025	11:50:17,298	10		58,26
			10	58,26
			10	58,26
08.05.2025	11:49:56,814	100		58,23
			100	58,23
			100	58,23
08.05.2025	11:49:51,184	200		58,20
			200	58,20
			200	58,20
08.05.2025	11:49:42,827	300		58,20
			300	58,20
			300	58,20
08.05.2025	11:49:10,925	75		58,25
			75	58,25
			75	58,25
08.05.2025	11:48:48,213	202		58,21
			202	58,21
			202	58,21
08.05.2025	11:48:43,308	50		58,21
			50	58,21
			50	58,21
08.05.2025	11:48:23,792	126		58,19
			126	58,19
			126	58,19
08.05.2025	11:48:23,010	300		58,19
			300	58,19
			300	58,19
08.05.2025	11:48:03,119	10		58,16
			10	58,16
			10	58,16
08.05.2025	11:47:38,500	300		58,22
			300	58,22
			300	58,22
08.05.2025	11:47:31,127	100		58,22
			100	58,22
			100	58,22
08.05.2025	11:47:02,206	28		58,20
			28	58,20
			28	58,20
08.05.2025	11:46:58,429	20		58,23
			20	58,23
			20	58,23
08.05.2025	11:46:41,774	50		58,19
			50	58,19
			50	58,19
08.05.2025	11:46:36,449	30		58,21
			30	58,21
			30	58,21
08.05.2025	11:46:25,257	85		58,26
			85	58,26
			85	58,26
08.05.2025	11:45:21,764	50		58,23
			50	58,23
			50	58,23
08.05.2025	11:45:07,331	35		58,23
			35	58,23
			35	58,23
08.05.2025	11:44:56,726	3		58,22
			3	58,22
			3	58,22
08.05.2025	11:44:56,195	50		58,25
			50	58,25
			50	58,25
08.05.2025	11:44:50,954	22		58,22
			22	58,22
			22	58,22
08.05.2025	11:44:23,228	1		58,25
			1	58,25
			1	58,25
08.05.2025	11:44:19,117	255		58,27
			255	58,27
			255	58,27
08.05.2025	11:43:34,733	10		58,17
			10	58,17
			10	58,17
08.05.2025	11:43:33,387	30		58,20
			30	58,20
			30	58,20
08.05.2025	11:42:30,919	60		58,11
			60	58,11
			60	58,11
08.05.2025	11:42:14,915	50		58,09
			50	58,09
			50	58,09
08.05.2025	11:42:13,697	2		58,10
			2	58,10
			2	58,10
08.05.2025	11:42:12,185	30		58,10
			30	58,10
			30	58,10
08.05.2025	11:42:04,548	63		58,10
			63	58,10
			63	58,10
08.05.2025	11:41:34,739	2		58,11
			2	58,11
			2	58,11
08.05.2025	11:41:29,976	30		58,12
			30	58,12
			30	58,12
08.05.2025	11:41:29,362	170		58,12
			170	58,12
			170	58,12
08.05.2025	11:41:28,231	5		58,15
			5	58,15
			5	58,15
08.05.2025	11:41:25,314	4		58,15
			4	58,15
			4	58,15
08.05.2025	11:40:51,169	3		58,13
			3	58,13
			3	58,13
08.05.2025	11:40:23,371	1		58,11
			1	58,11
			1	58,11
08.05.2025	11:40:13,645	10		58,14
			10	58,14
			10	58,14
08.05.2025	11:39:50,733	100		58,11
			100	58,11
			100	58,11
08.05.2025	11:39:26,615	5		58,13
			5	58,13
			5	58,13
08.05.2025	11:39:21,929	102		58,09
			102	58,09
			102	58,09
08.05.2025	11:39:20,267	37		58,09
			37	58,09
			37	58,09
08.05.2025	11:39:16,898	2		58,11
			2	58,11
			2	58,11
08.05.2025	11:39:11,314	100		58,11
			100	58,11
			100	58,11
08.05.2025	11:39:08,088	30		58,11
			30	58,11
			30	58,11
08.05.2025	11:39:05,237	2		58,11
			2	58,11
			2	58,11
08.05.2025	11:39:01,118	35		58,15
			35	58,15
			35	58,15
08.05.2025	11:38:28,417	200		58,18
			200	58,18
			200	58,18
08.05.2025	11:38:16,528	2		58,17
			2	58,17
			2	58,17
08.05.2025	11:38:06,325	5		58,17
			5	58,17
			5	58,17
08.05.2025	11:37:52,603	3		58,14
			3	58,14
			3	58,14
08.05.2025	11:37:52,553	5		58,14
			5	58,14
			5	58,14
08.05.2025	11:37:46,656	7		58,14
			7	58,14
			7	58,14
08.05.2025	11:37:45,224	35		58,11
			35	58,11
			35	58,11
08.05.2025	11:37:42,722	80		58,14
			80	58,14
			80	58,14
08.05.2025	11:37:30,074	300		58,12
			300	58,12
			300	58,12
08.05.2025	11:37:24,905	15		58,09
			15	58,09
			15	58,09
08.05.2025	11:37:16,634	200		58,12
			200	58,12
			200	58,12
08.05.2025	11:37:15,554	100		58,12
			100	58,12
			100	58,12
08.05.2025	11:37:15,150	23		58,09
			23	58,09
			23	58,09
08.05.2025	11:36:42,336	7		58,12
			7	58,12
			7	58,12
08.05.2025	11:36:32,421	20		58,13
			20	58,13
			20	58,13
08.05.2025	11:36:11,460	63		58,13
			63	58,13
			63	58,13
08.05.2025	11:36:05,007	90		58,11
			90	58,11
			90	58,11
08.05.2025	11:35:48,889	7		58,10
			7	58,10
			7	58,10
08.05.2025	11:35:47,736	100		58,12
			100	58,12
			100	58,12
08.05.2025	11:35:03,180	40		58,10
			40	58,10
			40	58,10
08.05.2025	11:34:49,543	26		58,10
			26	58,10
			26	58,10
08.05.2025	11:34:47,482	2		58,11
			2	58,11
			2	58,11
08.05.2025	11:34:33,387	13		58,06
			13	58,06
			13	58,06
08.05.2025	11:34:13,170	20		58,04
			20	58,04
			20	58,04
08.05.2025	11:34:06,349	60		58,06
			60	58,06
			60	58,06
08.05.2025	11:33:55,289	100		58,07
			100	58,07
			100	58,07
08.05.2025	11:33:43,175	4		58,08
			4	58,08
			4	58,08
08.05.2025	11:33:11,340	30		58,09
			30	58,09
			30	58,09
08.05.2025	11:33:03,314	20		58,08
			20	58,08
			20	58,08
08.05.2025	11:32:58,529	20		58,03
			20	58,03
			20	58,03
08.05.2025	11:32:53,574	5		58,05
			5	58,05
			5	58,05
08.05.2025	11:32:50,648	4		58,03
			4	58,03
			4	58,03
08.05.2025	11:32:49,452	26		58,03
			26	58,03
			26	58,03
08.05.2025	11:32:41,582	27		58,07
			27	58,07
			27	58,07
08.05.2025	11:32:25,050	25		58,03
			25	58,03
			25	58,03
08.05.2025	11:32:19,075	18		58,03
			18	58,03
			18	58,03
08.05.2025	11:32:10,013	18		58,00
			18	58,00
			18	58,00
08.05.2025	11:31:37,841	80		57,96
			80	57,96
			80	57,96
08.05.2025	11:31:28,832	20		57,98
			20	57,98
			20	57,98
08.05.2025	11:31:18,436	172		58,00
			172	58,00
			172	58,00
08.05.2025	11:30:54,411	100		58,01
			100	58,01
			100	58,01
08.05.2025	11:30:19,350	70		58,02
			70	58,02
			70	58,02
08.05.2025	11:29:56,952	340		58,04
			340	58,04
			340	58,04
08.05.2025	11:29:53,295	18		58,04
			18	58,04
			18	58,04
08.05.2025	11:29:12,004	80		58,07
			80	58,07
			80	58,07
08.05.2025	11:29:05,543	200		58,04
			200	58,04
			200	58,04
08.05.2025	11:28:58,063	10		58,02
			10	58,02
			10	58,02
08.05.2025	11:28:48,894	20		58,02
			20	58,02
			20	58,02
08.05.2025	11:28:46,871	9		58,02
			9	58,02
			9	58,02
08.05.2025	11:28:44,555	3		57,99
			3	57,99
			3	57,99
08.05.2025	11:28:38,581	50		58,00
			50	58,00
			50	58,00
08.05.2025	11:28:31,280	10		57,98
			10	57,98
			10	57,98
08.05.2025	11:28:30,191	2		58,00
			2	58,00
			2	58,00
08.05.2025	11:28:20,121	7		57,99
			7	57,99
			7	57,99
08.05.2025	11:28:10,343	100		57,99
			100	57,99
			100	57,99
08.05.2025	11:28:10,232	6		57,99
			6	57,99
			6	57,99
08.05.2025	11:27:51,201	307		57,99
			307	57,99
			275	57,99
			15	57,99
			17	57,99
08.05.2025	11:27:32,569	1 420		57,97
			1 420	57,97
			1 420	57,97
08.05.2025	11:27:16,477	423		57,95
			423	57,95
			423	57,95
08.05.2025	11:26:24,497	75		57,86
			75	57,86
			75	57,86
08.05.2025	11:26:18,853	4		57,83
			4	57,83
			4	57,83
08.05.2025	11:26:15,784	60		57,82
			60	57,82
			60	57,82
08.05.2025	11:25:50,141	1		57,83
			1	57,83
			1	57,83
08.05.2025	11:25:35,715	50		57,84
			50	57,84
			50	57,84
08.05.2025	11:25:27,983	100		57,81
			100	57,81
			100	57,81
08.05.2025	11:25:23,482	300		57,84
			300	57,84
			300	57,84
08.05.2025	11:24:58,797	500		57,91
			500	57,91
			500	57,91
08.05.2025	11:24:12,830	150		57,85
			150	57,85
			150	57,85
08.05.2025	11:24:00,953	200		57,88
			200	57,88
			200	57,88
08.05.2025	11:23:39,776	169		57,88
			169	57,88
			169	57,88
08.05.2025	11:23:34,380	3		57,91
			3	57,91
			3	57,91
08.05.2025	11:23:12,190	170		57,88
			170	57,88
			170	57,88
08.05.2025	11:23:11,611	50		57,88
			50	57,88
			50	57,88
08.05.2025	11:23:06,908	18		57,88
			18	57,88
			18	57,88
08.05.2025	11:23:05,214	244		57,90
			244	57,90
			25	57,90
			200	57,90
			19	57,90
08.05.2025	11:22:53,798	224		57,91
			224	57,91
			224	57,91
08.05.2025	11:22:53,402	13		57,91
			13	57,91
			13	57,91
08.05.2025	11:22:37,547	176		57,93
			176	57,93
			176	57,93
08.05.2025	11:22:28,133	20		57,92
			20	57,92
			20	57,92
08.05.2025	11:22:03,026	3		57,96
			3	57,96
			3	57,96
08.05.2025	11:21:43,092	20		57,91
			20	57,91
			20	57,91
08.05.2025	11:21:23,090	5		57,93
			5	57,93
			5	57,93
08.05.2025	11:21:20,177	1		57,94
			1	57,94
			1	57,94
08.05.2025	11:21:16,259	55		57,94
			55	57,94
			55	57,94
08.05.2025	11:21:12,465	1 500		57,91
			1 500	57,91
			1 500	57,91
08.05.2025	11:21:02,288	56		57,96
			56	57,96
			56	57,96
08.05.2025	11:21:02,164	110		57,96
			16	57,96
			60	57,96
			94	57,96
			50	57,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 664,50
Ask: 1 665,00
Stückzahl: 42 584
+0,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 13:00:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung