Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3554
3126
105,3651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:52:08,526 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 01.08.2025 | 10:52:02,284 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01.08.2025 | 10:51:59,165 | 4 | 105,4099 | |
| 4 | 105,4099 | |||
| 4 | 105,4099 | |||
| 01.08.2025 | 10:51:50,306 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 01.08.2025 | 10:51:44,978 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 10:51:42,061 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 01.08.2025 | 10:51:37,931 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01.08.2025 | 10:51:25,258 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 01.08.2025 | 10:51:21,705 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 10:51:21,432 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 10:51:19,886 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 10:51:15,395 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 10:51:07,553 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 10:51:05,458 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 10:50:54,774 | 4 | 105,4399 | |
| 4 | 105,4399 | |||
| 4 | 105,4399 | |||
| 01.08.2025 | 10:50:45,213 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 10:50:37,767 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 01.08.2025 | 10:50:24,884 | 13 | 105,4051 | |
| 13 | 105,4051 | |||
| 13 | 105,4051 | |||
| 01.08.2025 | 10:50:16,362 | 2 | 105,4051 | |
| 2 | 105,4051 | |||
| 2 | 105,4051 | |||
| 01.08.2025 | 10:50:16,310 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 10:50:16,237 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01.08.2025 | 10:50:14,995 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 01.08.2025 | 10:50:11,202 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01.08.2025 | 10:50:09,098 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 01.08.2025 | 10:50:04,401 | 2 | 105,3901 | |
| 2 | 105,3901 | |||
| 2 | 105,3901 | |||
| 01.08.2025 | 10:49:58,879 | 60 | 105,4149 | |
| 60 | 105,4149 | |||
| 60 | 105,4149 | |||
| 01.08.2025 | 10:49:54,096 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 10:49:51,887 | 10 | 105,4149 | |
| 10 | 105,4149 | |||
| 10 | 105,4149 | |||
| 01.08.2025 | 10:49:40,559 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 10:49:02,874 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01.08.2025 | 10:48:55,125 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 10:48:51,837 | 30 | 105,3501 | |
| 30 | 105,3501 | |||
| 30 | 105,3501 | |||
| 01.08.2025 | 10:48:49,597 | 3 | 105,3649 | |
| 3 | 105,3649 | |||
| 3 | 105,3649 | |||
| 01.08.2025 | 10:48:36,573 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 01.08.2025 | 10:48:31,880 | 3 | 105,3649 | |
| 3 | 105,3649 | |||
| 3 | 105,3649 | |||
| 01.08.2025 | 10:48:30,170 | 5 | 105,3649 | |
| 5 | 105,3649 | |||
| 5 | 105,3649 | |||
| 01.08.2025 | 10:48:25,350 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 01.08.2025 | 10:48:18,598 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 10:48:17,898 | 1 | 105,3501 | |
| 1 | 105,3501 | |||
| 1 | 105,3501 | |||
| 01.08.2025 | 10:48:08,741 | 4 | 105,3551 | |
| 4 | 105,3551 | |||
| 4 | 105,3551 | |||
| 01.08.2025 | 10:48:02,199 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 10:47:44,492 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 10:47:43,085 | 3 | 105,3549 | |
| 3 | 105,3549 | |||
| 3 | 105,3549 | |||
| 01.08.2025 | 10:47:27,560 | 2 | 105,3349 | |
| 2 | 105,3349 | |||
| 2 | 105,3349 | |||
| 01.08.2025 | 10:47:27,459 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 01.08.2025 | 10:47:10,594 | 4 | 105,3299 | |
| 4 | 105,3299 | |||
| 4 | 105,3299 | |||
| 01.08.2025 | 10:47:08,135 | 15 | 105,3299 | |
| 15 | 105,3299 | |||
| 15 | 105,3299 | |||
| 01.08.2025 | 10:46:46,204 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 10:46:45,193 | 19 | 105,3292 | |
| 19 | 105,3292 | |||
| 19 | 105,3292 | |||
| 01.08.2025 | 10:46:38,556 | 4 | 105,3001 | |
| 4 | 105,3001 | |||
| 4 | 105,3001 | |||
| 01.08.2025 | 10:46:34,222 | 1 | 105,3347 | |
| 1 | 105,3347 | |||
| 1 | 105,3347 | |||
| 01.08.2025 | 10:46:34,124 | 1 | 105,3347 | |
| 1 | 105,3347 | |||
| 1 | 105,3347 | |||
| 01.08.2025 | 10:46:18,420 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 01.08.2025 | 10:46:14,332 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 01.08.2025 | 10:46:13,691 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 01.08.2025 | 10:46:08,162 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 01.08.2025 | 10:46:03,329 | 10 | 105,3549 | |
| 10 | 105,3549 | |||
| 10 | 105,3549 | |||
| 01.08.2025 | 10:46:00,412 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 10:45:39,730 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 01.08.2025 | 10:45:37,967 | 5 | 105,3051 | |
| 5 | 105,3051 | |||
| 5 | 105,3051 | |||
| 01.08.2025 | 10:45:35,147 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 01.08.2025 | 10:45:31,426 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 01.08.2025 | 10:45:25,388 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 01.08.2025 | 10:45:24,882 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 01.08.2025 | 10:45:21,341 | 120 | 105,2601 | |
| 120 | 105,2601 | |||
| 120 | 105,2601 | |||
| 01.08.2025 | 10:45:17,842 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 01.08.2025 | 10:45:12,410 | 21 | 105,2601 | |
| 21 | 105,2601 | |||
| 21 | 105,2601 | |||
| 01.08.2025 | 10:45:05,360 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 01.08.2025 | 10:45:05,157 | 29 | 105,2899 | |
| 29 | 105,2899 | |||
| 29 | 105,2899 | |||
| 01.08.2025 | 10:44:58,925 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 01.08.2025 | 10:44:58,822 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 01.08.2025 | 10:44:52,784 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 01.08.2025 | 10:44:45,741 | 4 | 105,2999 | |
| 4 | 105,2999 | |||
| 4 | 105,2999 | |||
| 01.08.2025 | 10:44:39,095 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 01.08.2025 | 10:44:38,388 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 01.08.2025 | 10:44:15,743 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 01.08.2025 | 10:44:15,142 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01.08.2025 | 10:43:59,037 | 58 | 105,2601 | |
| 58 | 105,2601 | |||
| 58 | 105,2601 | |||
| 01.08.2025 | 10:43:43,636 | 5 | 105,2899 | |
| 5 | 105,2899 | |||
| 5 | 105,2899 | |||
| 01.08.2025 | 10:43:30,355 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01.08.2025 | 10:43:12,546 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 01.08.2025 | 10:42:59,871 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 01.08.2025 | 10:42:53,927 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 01.08.2025 | 10:42:53,825 | 8 | 105,2649 | |
| 8 | 105,2649 | |||
| 8 | 105,2649 | |||
| 01.08.2025 | 10:42:40,340 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01.08.2025 | 10:42:16,183 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 01.08.2025 | 10:42:09,948 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 01.08.2025 | 10:41:59,240 | 1 | 105,2589 | |
| 1 | 105,2589 | |||
| 1 | 105,2589 | |||
| 01.08.2025 | 10:41:53,233 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 01.08.2025 | 10:41:38,846 | 3 | 105,2349 | |
| 3 | 105,2349 | |||
| 3 | 105,2349 | |||
| 01.08.2025 | 10:41:38,047 | 3 | 105,1801 | |
| 3 | 105,1801 | |||
| 3 | 105,1801 | |||
| 01.08.2025 | 10:41:37,842 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 01.08.2025 | 10:41:32,310 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 01.08.2025 | 10:41:30,940 | 63 | 105,2049 | |
| 63 | 105,2049 | |||
| 63 | 105,2049 | |||
| 01.08.2025 | 10:41:30,097 | 2 | 105,2049 | |
| 2 | 105,2049 | |||
| 2 | 105,2049 | |||
| 01.08.2025 | 10:41:29,996 | 3 | 105,2049 | |
| 3 | 105,2049 | |||
| 3 | 105,2049 | |||
| 01.08.2025 | 10:41:22,747 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01.08.2025 | 10:41:11,475 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 01.08.2025 | 10:41:00,011 | 5 | 105,2149 | |
| 5 | 105,2149 | |||
| 5 | 105,2149 | |||
| 01.08.2025 | 10:40:57,195 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01.08.2025 | 10:40:55,980 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01.08.2025 | 10:40:55,880 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01.08.2025 | 10:40:48,599 | 59 | 105,1801 | |
| 59 | 105,1801 | |||
| 59 | 105,1801 | |||
| 01.08.2025 | 10:40:48,534 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 01.08.2025 | 10:40:45,719 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 01.08.2025 | 10:40:37,466 | 3 | 105,1801 | |
| 3 | 105,1801 | |||
| 3 | 105,1801 | |||
| 01.08.2025 | 10:40:30,322 | 5 | 105,2049 | |
| 5 | 105,2049 | |||
| 5 | 105,2049 | |||
| 01.08.2025 | 10:40:08,592 | 4 | 105,1601 | |
| 4 | 105,1601 | |||
| 4 | 105,1601 | |||
| 01.08.2025 | 10:40:03,387 | 4 | 105,1899 | |
| 4 | 105,1899 | |||
| 4 | 105,1899 | |||
| 01.08.2025 | 10:40:00,643 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 01.08.2025 | 10:39:56,824 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 01.08.2025 | 10:39:28,341 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 01.08.2025 | 10:39:20,243 | 4 | 105,2149 | |
| 4 | 105,2149 | |||
| 4 | 105,2149 | |||
| 01.08.2025 | 10:39:18,184 | 5 | 105,2099 | |
| 5 | 105,2099 | |||
| 5 | 105,2099 | |||
| 01.08.2025 | 10:39:14,854 | 9 | 105,1801 | |
| 9 | 105,1801 | |||
| 9 | 105,1801 | |||
| 01.08.2025 | 10:39:14,754 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 01.08.2025 | 10:39:08,816 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01.08.2025 | 10:39:08,414 | 4 | 105,1851 | |
| 4 | 105,1851 | |||
| 4 | 105,1851 | |||
| 01.08.2025 | 10:39:08,117 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 01.08.2025 | 10:39:07,207 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 01.08.2025 | 10:39:00,059 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 01.08.2025 | 10:38:47,780 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01.08.2025 | 10:38:37,122 | 23 | 105,1751 | |
| 23 | 105,1751 | |||
| 23 | 105,1751 | |||
| 01.08.2025 | 10:38:22,525 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 01.08.2025 | 10:38:15,681 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 01.08.2025 | 10:37:51,327 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01.08.2025 | 10:37:46,401 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01.08.2025 | 10:37:37,338 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01.08.2025 | 10:37:21,032 | 6 | 105,2101 | |
| 6 | 105,2101 | |||
| 6 | 105,2101 | |||
| 01.08.2025 | 10:37:16,005 | 4 | 105,2499 | |
| 4 | 105,2499 | |||
| 4 | 105,2499 | |||
| 01.08.2025 | 10:37:08,351 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 01.08.2025 | 10:37:01,263 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 01.08.2025 | 10:36:38,355 | 114 | 105,1601 | |
| 114 | 105,1601 | |||
| 114 | 105,1601 | |||
| 01.08.2025 | 10:36:36,045 | 10 | 105,1849 | |
| 10 | 105,1849 | |||
| 10 | 105,1849 | |||
| 01.08.2025 | 10:36:34,941 | 14 | 105,1651 | |
| 14 | 105,1651 | |||
| 14 | 105,1651 | |||
| 01.08.2025 | 10:36:28,904 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 01.08.2025 | 10:36:21,523 | 58 | 105,1651 | |
| 58 | 105,1651 | |||
| 58 | 105,1651 | |||
| 01.08.2025 | 10:36:21,456 | 4 | 105,1651 | |
| 4 | 105,1651 | |||
| 4 | 105,1651 | |||
| 01.08.2025 | 10:36:20,856 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 01.08.2025 | 10:36:13,072 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 01.08.2025 | 10:36:11,387 | 5 | 105,1949 | |
| 5 | 105,1949 | |||
| 5 | 105,1949 | |||
| 01.08.2025 | 10:36:01,442 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 01.08.2025 | 10:36:00,369 | 5 | 105,1949 | |
| 5 | 105,1949 | |||
| 5 | 105,1949 | |||
| 01.08.2025 | 10:35:37,680 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 01.08.2025 | 10:35:32,026 | 72 | 105,2399 | |
| 72 | 105,2399 | |||
| 72 | 105,2399 | |||
| 01.08.2025 | 10:35:31,747 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 01.08.2025 | 10:35:29,743 | 9 | 105,2399 | |
| 9 | 105,2399 | |||
| 9 | 105,2399 | |||
| 01.08.2025 | 10:35:23,989 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 01.08.2025 | 10:35:18,554 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 01.08.2025 | 10:35:17,144 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 01.08.2025 | 10:35:08,087 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 01.08.2025 | 10:35:07,384 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 01.08.2025 | 10:35:03,761 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 01.08.2025 | 10:34:58,629 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 01.08.2025 | 10:34:54,786 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 01.08.2025 | 10:34:50,379 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 01.08.2025 | 10:34:49,173 | 4 | 105,2499 | |
| 4 | 105,2499 | |||
| 4 | 105,2499 | |||
| 01.08.2025 | 10:34:17,931 | 60 | 105,2001 | |
| 60 | 105,2001 | |||
| 60 | 105,2001 | |||
| 01.08.2025 | 10:34:16,677 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01.08.2025 | 10:34:11,136 | 24 | 105,2349 | |
| 24 | 105,2349 | |||
| 24 | 105,2349 | |||
| 01.08.2025 | 10:34:03,438 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 01.08.2025 | 10:33:59,470 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01.08.2025 | 10:33:49,777 | 15 | 105,2201 | |
| 15 | 105,2201 | |||
| 15 | 105,2201 | |||
| 01.08.2025 | 10:33:46,175 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 01.08.2025 | 10:33:44,266 | 5 | 105,2449 | |
| 5 | 105,2449 | |||
| 5 | 105,2449 | |||
| 01.08.2025 | 10:33:38,230 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 01.08.2025 | 10:33:24,344 | 10 | 105,2299 | |
| 10 | 105,2299 | |||
| 10 | 105,2299 | |||
| 01.08.2025 | 10:33:19,516 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01.08.2025 | 10:33:01,909 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01.08.2025 | 10:32:43,906 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01.08.2025 | 10:32:33,846 | 141 | 105,2451 | |
| 141 | 105,2451 | |||
| 141 | 105,2451 | |||
| 01.08.2025 | 10:32:04,059 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01.08.2025 | 10:31:48,153 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 01.08.2025 | 10:31:24,204 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01.08.2025 | 10:31:17,458 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 01.08.2025 | 10:31:08,299 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 01.08.2025 | 10:30:54,713 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 01.08.2025 | 10:30:37,506 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 01.08.2025 | 10:30:35,089 | 3 | 105,2699 | |
| 3 | 105,2699 | |||
| 3 | 105,2699 | |||
| 01.08.2025 | 10:30:21,297 | 10 | 105,2749 | |
| 10 | 105,2749 | |||
| 10 | 105,2749 | |||
| 01.08.2025 | 10:30:14,573 | 3 | 105,2749 | |
| 3 | 105,2749 | |||
| 3 | 105,2749 | |||
| 01.08.2025 | 10:30:12,684 | 15 | 105,2401 | |
| 15 | 105,2401 | |||
| 15 | 105,2401 | |||
| 01.08.2025 | 10:30:05,904 | 55 | 105,2499 | |
| 55 | 105,2499 | |||
| 55 | 105,2499 | |||
| 01.08.2025 | 10:30:04,649 | 14 | 105,2151 | |
| 14 | 105,2151 | |||
| 14 | 105,2151 | |||
| 01.08.2025 | 10:29:53,735 | 23 | 105,1901 | |
| 2 | 105,1901 | |||
| 21 | 105,1901 | |||
| 23 | 105,1901 | |||
| 01.08.2025 | 10:29:51,357 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 01.08.2025 | 10:29:42,962 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 01.08.2025 | 10:29:16,499 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01.08.2025 | 10:29:08,951 | 4 | 105,2351 | |
| 4 | 105,2351 | |||
| 4 | 105,2351 | |||
| 01.08.2025 | 10:29:04,524 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 01.08.2025 | 10:29:04,123 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 01.08.2025 | 10:28:55,160 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 01.08.2025 | 10:28:42,773 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 01.08.2025 | 10:28:35,541 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 01.08.2025 | 10:28:24,047 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 01.08.2025 | 10:28:15,194 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01.08.2025 | 10:28:14,550 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 01.08.2025 | 10:28:06,528 | 6 | 105,2649 | |
| 6 | 105,2649 | |||
| 6 | 105,2649 | |||
| 01.08.2025 | 10:27:46,819 | 100 | 105,2551 | |
| 100 | 105,2551 | |||
| 100 | 105,2551 | |||
| 01.08.2025 | 10:27:44,592 | 5 | 105,2949 | |
| 5 | 105,2949 | |||
| 5 | 105,2949 | |||
| 01.08.2025 | 10:27:32,809 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01.08.2025 | 10:27:30,840 | 8 | 105,2749 | |
| 8 | 105,2749 | |||
| 8 | 105,2749 | |||
| 01.08.2025 | 10:27:26,365 | 2 | 105,2404 | |
| 2 | 105,2404 | |||
| 2 | 105,2404 | |||
| 01.08.2025 | 10:27:14,487 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 01.08.2025 | 10:26:55,363 | 3 | 105,3151 | |
| 3 | 105,3151 | |||
| 3 | 105,3151 | |||
| 01.08.2025 | 10:26:53,748 | 5 | 105,3349 | |
| 5 | 105,3349 | |||
| 5 | 105,3349 | |||
| 01.08.2025 | 10:26:50,935 | 6 | 105,3399 | |
| 6 | 105,3399 | |||
| 6 | 105,3399 | |||
| 01.08.2025 | 10:26:01,716 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 01.08.2025 | 10:25:37,064 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01.08.2025 | 10:25:17,448 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 10:25:04,863 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01.08.2025 | 10:24:56,511 | 7 | 105,4199 | |
| 7 | 105,4199 | |||
| 7 | 105,4199 | |||
| 01.08.2025 | 10:24:48,159 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01.08.2025 | 10:24:17,065 | 4 | 105,4198 | |
| 4 | 105,4198 | |||
| 4 | 105,4198 | |||
| 01.08.2025 | 10:24:14,148 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 10:24:10,923 | 7 | 105,4199 | |
| 7 | 105,4199 | |||
| 7 | 105,4199 | |||
| 01.08.2025 | 10:24:10,721 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 01.08.2025 | 10:24:08,807 | 4 | 105,3901 | |
| 4 | 105,3901 | |||
| 4 | 105,3901 | |||
| 01.08.2025 | 10:24:04,682 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 10:23:56,331 | 50 | 105,4001 | |
| 50 | 105,4001 | |||
| 50 | 105,4001 | |||
| 01.08.2025 | 10:23:48,684 | 3 | 105,4299 | |
| 3 | 105,4299 | |||
| 3 | 105,4299 | |||
| 01.08.2025 | 10:23:47,179 | 10 | 105,4299 | |
| 10 | 105,4299 | |||
| 10 | 105,4299 | |||
| 01.08.2025 | 10:23:46,876 | 3 | 105,4299 | |
| 3 | 105,4299 | |||
| 3 | 105,4299 | |||
| 01.08.2025 | 10:23:39,936 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01.08.2025 | 10:23:37,806 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01.08.2025 | 10:23:37,723 | 4 | 105,4001 | |
| 4 | 105,4001 | |||
| 4 | 105,4001 | |||
| 01.08.2025 | 10:23:34,801 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 10:23:29,941 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 10:23:29,770 | 1 | 105,4101 | |
| 1 | 105,4101 | |||
| 1 | 105,4101 | |||
| 01.08.2025 | 10:23:27,457 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01.08.2025 | 10:23:21,729 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 10:23:18,107 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 10:23:08,041 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 01.08.2025 | 10:22:50,432 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01.08.2025 | 10:22:38,562 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 10:22:33,462 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 01.08.2025 | 10:22:26,183 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 10:22:05,059 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 10:21:44,496 | 5 | 105,4401 | |
| 5 | 105,4401 | |||
| 5 | 105,4401 | |||
| 01.08.2025 | 10:21:37,993 | 3 | 105,4205 | |
| 3 | 105,4205 | |||
| 3 | 105,4205 | |||
| 01.08.2025 | 10:21:31,757 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01.08.2025 | 10:21:24,713 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 01.08.2025 | 10:21:24,612 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01.08.2025 | 10:21:24,512 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 10:20:59,283 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 10:20:56,038 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 10:20:48,693 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 10:20:43,725 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 10:20:42,156 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 10:20:37,634 | 5 | 105,4699 | |
| 5 | 105,4699 | |||
| 5 | 105,4699 | |||
| 01.08.2025 | 10:20:08,981 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 01.08.2025 | 10:20:07,499 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 10:20:05,054 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01.08.2025 | 10:20:02,346 | 5 | 105,4999 | |
| 5 | 105,4999 | |||
| 5 | 105,4999 | |||
| 01.08.2025 | 10:20:00,732 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 10:20:00,536 | 10 | 105,4999 | |
| 10 | 105,4999 | |||
| 10 | 105,4999 | |||
| 01.08.2025 | 10:19:39,097 | 4 | 105,4701 | |
| 4 | 105,4701 | |||
| 4 | 105,4701 | |||
| 01.08.2025 | 10:19:33,757 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01.08.2025 | 10:19:25,506 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 10:19:21,276 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01.08.2025 | 10:19:19,264 | 68 | 105,5149 | |
| 68 | 105,5149 | |||
| 68 | 105,5149 | |||
| 01.08.2025 | 10:19:15,844 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 10:19:13,532 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01.08.2025 | 10:19:06,187 | 4 | 105,5149 | |
| 4 | 105,5149 | |||
| 4 | 105,5149 | |||
| 01.08.2025 | 10:19:03,463 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 10:19:02,860 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 10:18:44,646 | 5 | 105,5199 | |
| 5 | 105,5199 | |||
| 5 | 105,5199 | |||
| 01.08.2025 | 10:18:42,093 | 5 | 105,5299 | |
| 5 | 105,5299 | |||
| 5 | 105,5299 | |||
| 01.08.2025 | 10:18:38,303 | 3 | 105,5051 | |
| 3 | 105,5051 | |||
| 3 | 105,5051 | |||
| 01.08.2025 | 10:18:36,782 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 10:18:35,524 | 4 | 105,5249 | |
| 4 | 105,5249 | |||
| 4 | 105,5249 | |||
| 01.08.2025 | 10:18:17,576 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 10:18:01,673 | 5 | 105,5199 | |
| 5 | 105,5199 | |||
| 5 | 105,5199 | |||
| 01.08.2025 | 10:17:53,826 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 10:17:41,952 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01.08.2025 | 10:17:33,709 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 01.08.2025 | 10:17:28,204 | 10 | 105,5049 | |
| 10 | 105,5049 | |||
| 10 | 105,5049 | |||
| 01.08.2025 | 10:17:21,129 | 10 | 105,5049 | |
| 10 | 105,5049 | |||
| 10 | 105,5049 | |||
| 01.08.2025 | 10:17:13,482 | 19 | 105,4899 | |
| 19 | 105,4899 | |||
| 19 | 105,4899 | |||
| 01.08.2025 | 10:17:08,444 | 10 | 105,4899 | |
| 10 | 105,4899 | |||
| 10 | 105,4899 | |||
| 01.08.2025 | 10:17:07,841 | 4 | 105,4601 | |
| 4 | 105,4601 | |||
| 1 | 105,4601 | |||
| 3 | 105,4601 | |||
| 01.08.2025 | 10:17:00,396 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01.08.2025 | 10:17:00,093 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01.08.2025 | 10:16:57,076 | 5 | 105,4799 | |
| 5 | 105,4799 | |||
| 5 | 105,4799 | |||
| 01.08.2025 | 10:16:52,851 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 10:16:52,446 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 10:16:37,855 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 10:16:37,757 | 5 | 105,5099 | |
| 5 | 105,5099 | |||
| 5 | 105,5099 | |||
| 01.08.2025 | 10:16:29,501 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 10:16:21,450 | 24 | 105,4949 | |
| 24 | 105,4949 | |||
| 24 | 105,4949 | |||
| 01.08.2025 | 10:16:09,472 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 01.08.2025 | 10:16:07,920 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 10:16:06,758 | 4 | 105,4999 | |
| 4 | 105,4999 | |||
| 4 | 105,4999 | |||
| 01.08.2025 | 10:16:00,517 | 48 | 105,4949 | |
| 48 | 105,4949 | |||
| 48 | 105,4949 | |||
| 01.08.2025 | 10:15:56,102 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 01.08.2025 | 10:15:48,542 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 10:15:39,180 | 3 | 105,4601 | |
| 3 | 105,4601 | |||
| 3 | 105,4601 | |||
| 01.08.2025 | 10:15:22,471 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01.08.2025 | 10:14:58,823 | 48 | 105,4599 | |
| 48 | 105,4599 | |||
| 48 | 105,4599 | |||
| 01.08.2025 | 10:14:54,499 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 10:14:51,985 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 10:14:45,545 | 19 | 105,4549 | |
| 19 | 105,4549 | |||
| 19 | 105,4549 | |||
| 01.08.2025 | 10:14:42,626 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 10:14:41,121 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 01.08.2025 | 10:14:36,685 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 10:14:28,143 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 01.08.2025 | 10:14:24,107 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 01.08.2025 | 10:14:08,412 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 01.08.2025 | 10:13:53,710 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 01.08.2025 | 10:13:44,850 | 6 | 105,4449 | |
| 6 | 105,4449 | |||
| 6 | 105,4449 | |||
| 01.08.2025 | 10:13:42,742 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 10:13:29,961 | 31 | 105,4201 | |
| 31 | 105,4201 | |||
| 31 | 105,4201 | |||
| 01.08.2025 | 10:13:19,493 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 10:13:14,569 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 01.08.2025 | 10:12:46,364 | 4 | 105,4449 | |
| 4 | 105,4449 | |||
| 4 | 105,4449 | |||
| 01.08.2025 | 10:12:38,336 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 10:12:28,577 | 35 | 105,3801 | |
| 35 | 105,3801 | |||
| 35 | 105,3801 | |||
| 01.08.2025 | 10:12:09,357 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 10:11:51,442 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 10:11:50,032 | 1 | 105,4001 | |
| 1 | 105,4001 | |||
| 1 | 105,4001 | |||
| 01.08.2025 | 10:11:45,810 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 10:11:45,407 | 6 | 105,4299 | |
| 6 | 105,4299 | |||
| 6 | 105,4299 | |||
| 01.08.2025 | 10:11:41,805 | 6 | 105,4199 | |
| 6 | 105,4199 | |||
| 6 | 105,4199 | |||
| 01.08.2025 | 10:11:23,556 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 10:11:17,331 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 10:11:17,029 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01.08.2025 | 10:10:56,710 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 10:10:38,589 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 01.08.2025 | 10:10:37,487 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 01.08.2025 | 10:10:33,358 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 10:10:26,821 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 10:10:20,683 | 1 | 105,4201 | |
| 1 | 105,4201 | |||
| 1 | 105,4201 | |||
| 01.08.2025 | 10:10:20,083 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:52:21
Letzte Aktualisierung:
01.08.2025 @ 10:52:21