Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2016
3484
106,2212
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 11:12:42,228 | 4 | 105,5999 | |
| 4 | 105,5999 | |||
| 4 | 105,5999 | |||
| 30.07.2025 | 11:12:38,411 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 11:12:22,288 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 30.07.2025 | 11:12:17,157 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 11:11:51,082 | 1 | 105,5751 | |
| 1 | 105,5751 | |||
| 1 | 105,5751 | |||
| 30.07.2025 | 11:11:40,911 | 11 | 105,5751 | |
| 11 | 105,5751 | |||
| 11 | 105,5751 | |||
| 30.07.2025 | 11:11:38,495 | 5 | 105,5999 | |
| 5 | 105,5999 | |||
| 5 | 105,5999 | |||
| 30.07.2025 | 11:11:29,123 | 3 | 105,5899 | |
| 3 | 105,5899 | |||
| 3 | 105,5899 | |||
| 30.07.2025 | 11:11:20,053 | 4 | 105,5899 | |
| 4 | 105,5899 | |||
| 4 | 105,5899 | |||
| 30.07.2025 | 11:11:04,047 | 3 | 105,5701 | |
| 3 | 105,5701 | |||
| 3 | 105,5701 | |||
| 30.07.2025 | 11:10:48,241 | 1 | 105,5701 | |
| 1 | 105,5701 | |||
| 1 | 105,5701 | |||
| 30.07.2025 | 11:09:58,816 | 2 | 105,5849 | |
| 2 | 105,5849 | |||
| 2 | 105,5849 | |||
| 30.07.2025 | 11:09:51,570 | 2 | 105,5849 | |
| 2 | 105,5849 | |||
| 2 | 105,5849 | |||
| 30.07.2025 | 11:09:39,085 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 11:08:57,099 | 3 | 105,5451 | |
| 3 | 105,5451 | |||
| 3 | 105,5451 | |||
| 30.07.2025 | 11:08:50,550 | 3 | 105,5699 | |
| 3 | 105,5699 | |||
| 3 | 105,5699 | |||
| 30.07.2025 | 11:08:38,758 | 2 | 105,5699 | |
| 2 | 105,5699 | |||
| 2 | 105,5699 | |||
| 30.07.2025 | 11:08:38,227 | 3 | 105,5699 | |
| 3 | 105,5699 | |||
| 3 | 105,5699 | |||
| 30.07.2025 | 11:08:38,159 | 6 | 105,5699 | |
| 6 | 105,5699 | |||
| 6 | 105,5699 | |||
| 30.07.2025 | 11:08:23,760 | 15 | 105,5502 | |
| 15 | 105,5502 | |||
| 15 | 105,5502 | |||
| 30.07.2025 | 11:08:17,013 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 11:07:56,380 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 30.07.2025 | 11:07:49,641 | 10 | 105,5899 | |
| 10 | 105,5899 | |||
| 10 | 105,5899 | |||
| 30.07.2025 | 11:06:53,659 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 11:06:37,024 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 11:06:36,940 | 1 | 105,5601 | |
| 1 | 105,5601 | |||
| 1 | 105,5601 | |||
| 30.07.2025 | 11:06:35,126 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 11:06:21,333 | 5 | 105,5799 | |
| 5 | 105,5799 | |||
| 5 | 105,5799 | |||
| 30.07.2025 | 11:05:48,607 | 3 | 105,5601 | |
| 3 | 105,5601 | |||
| 3 | 105,5601 | |||
| 30.07.2025 | 11:05:43,986 | 2 | 105,5799 | |
| 2 | 105,5799 | |||
| 2 | 105,5799 | |||
| 30.07.2025 | 11:05:39,749 | 2 | 105,5601 | |
| 2 | 105,5601 | |||
| 2 | 105,5601 | |||
| 30.07.2025 | 11:05:23,538 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 11:05:14,681 | 8 | 105,5799 | |
| 8 | 105,5799 | |||
| 8 | 105,5799 | |||
| 30.07.2025 | 11:04:19,509 | 5 | 105,5799 | |
| 5 | 105,5799 | |||
| 5 | 105,5799 | |||
| 30.07.2025 | 11:04:02,798 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 30.07.2025 | 11:03:25,650 | 4 | 105,5849 | |
| 4 | 105,5849 | |||
| 4 | 105,5849 | |||
| 30.07.2025 | 11:02:54,427 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 30.07.2025 | 11:02:50,905 | 4 | 105,5601 | |
| 4 | 105,5601 | |||
| 4 | 105,5601 | |||
| 30.07.2025 | 11:02:36,411 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 30.07.2025 | 11:02:26,747 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 11:01:54,612 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 11:01:36,085 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 30.07.2025 | 11:01:28,736 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 30.07.2025 | 11:01:18,863 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 11:01:10,411 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 11:01:04,366 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 30.07.2025 | 11:01:01,749 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 11:00:51,580 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 11:00:09,094 | 4 | 105,5799 | |
| 4 | 105,5799 | |||
| 4 | 105,5799 | |||
| 30.07.2025 | 10:59:55,591 | 3 | 105,5451 | |
| 3 | 105,5451 | |||
| 3 | 105,5451 | |||
| 30.07.2025 | 10:59:42,110 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:59:25,944 | 15 | 105,5799 | |
| 15 | 105,5799 | |||
| 15 | 105,5799 | |||
| 30.07.2025 | 10:59:25,197 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:59:18,651 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:58:57,625 | 2 | 105,5699 | |
| 2 | 105,5699 | |||
| 2 | 105,5699 | |||
| 30.07.2025 | 10:58:56,419 | 3 | 105,5699 | |
| 3 | 105,5699 | |||
| 3 | 105,5699 | |||
| 30.07.2025 | 10:58:46,463 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 30.07.2025 | 10:58:25,019 | 2 | 105,5599 | |
| 2 | 105,5599 | |||
| 2 | 105,5599 | |||
| 30.07.2025 | 10:58:18,076 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 10:57:58,749 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 30.07.2025 | 10:57:46,267 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 30.07.2025 | 10:56:29,482 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:56:25,360 | 3 | 105,5501 | |
| 3 | 105,5501 | |||
| 3 | 105,5501 | |||
| 30.07.2025 | 10:56:13,782 | 3 | 105,5799 | |
| 3 | 105,5799 | |||
| 3 | 105,5799 | |||
| 30.07.2025 | 10:55:57,472 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:55:56,172 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:55:49,123 | 2 | 105,5799 | |
| 2 | 105,5799 | |||
| 2 | 105,5799 | |||
| 30.07.2025 | 10:55:34,928 | 29 | 105,5799 | |
| 29 | 105,5799 | |||
| 29 | 105,5799 | |||
| 30.07.2025 | 10:55:07,555 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 10:54:51,352 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 10:54:13,721 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:54:08,314 | 3 | 105,5799 | |
| 3 | 105,5799 | |||
| 3 | 105,5799 | |||
| 30.07.2025 | 10:53:47,051 | 3 | 105,5749 | |
| 3 | 105,5749 | |||
| 3 | 105,5749 | |||
| 30.07.2025 | 10:53:29,836 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 10:53:23,399 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 10:52:35,289 | 76 | 105,5699 | |
| 76 | 105,5699 | |||
| 76 | 105,5699 | |||
| 30.07.2025 | 10:52:31,261 | 4 | 105,5599 | |
| 4 | 105,5599 | |||
| 4 | 105,5599 | |||
| 30.07.2025 | 10:52:07,207 | 1 | 105,5452 | |
| 1 | 105,5452 | |||
| 1 | 105,5452 | |||
| 30.07.2025 | 10:51:56,537 | 2 | 105,5599 | |
| 2 | 105,5599 | |||
| 2 | 105,5599 | |||
| 30.07.2025 | 10:51:55,229 | 3 | 105,5351 | |
| 3 | 105,5351 | |||
| 3 | 105,5351 | |||
| 30.07.2025 | 10:51:53,415 | 3 | 105,5599 | |
| 3 | 105,5599 | |||
| 3 | 105,5599 | |||
| 30.07.2025 | 10:51:40,733 | 50 | 105,5599 | |
| 50 | 105,5599 | |||
| 50 | 105,5599 | |||
| 30.07.2025 | 10:51:00,473 | 10 | 105,5301 | |
| 10 | 105,5301 | |||
| 10 | 105,5301 | |||
| 30.07.2025 | 10:50:48,401 | 2 | 105,5699 | |
| 2 | 105,5699 | |||
| 2 | 105,5699 | |||
| 30.07.2025 | 10:50:21,734 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 30.07.2025 | 10:50:21,535 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 30.07.2025 | 10:50:15,595 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 30.07.2025 | 10:49:53,458 | 5 | 105,5599 | |
| 5 | 105,5599 | |||
| 5 | 105,5599 | |||
| 30.07.2025 | 10:49:43,596 | 2 | 105,5301 | |
| 2 | 105,5301 | |||
| 2 | 105,5301 | |||
| 30.07.2025 | 10:48:27,512 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 10:48:14,824 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 30.07.2025 | 10:47:56,806 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:47:55,193 | 1 | 105,5651 | |
| 1 | 105,5651 | |||
| 1 | 105,5651 | |||
| 30.07.2025 | 10:47:54,894 | 3 | 105,5651 | |
| 3 | 105,5651 | |||
| 3 | 105,5651 | |||
| 30.07.2025 | 10:47:48,157 | 2 | 105,5799 | |
| 2 | 105,5799 | |||
| 2 | 105,5799 | |||
| 30.07.2025 | 10:47:39,602 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 10:47:19,547 | 3 | 105,5551 | |
| 3 | 105,5551 | |||
| 3 | 105,5551 | |||
| 30.07.2025 | 10:47:15,948 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 10:47:15,842 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 30.07.2025 | 10:45:55,433 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 30.07.2025 | 10:45:17,691 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 30.07.2025 | 10:45:16,985 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 10:45:15,278 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 10:45:13,870 | 4 | 105,5601 | |
| 4 | 105,5601 | |||
| 4 | 105,5601 | |||
| 30.07.2025 | 10:45:06,117 | 10 | 105,5749 | |
| 10 | 105,5749 | |||
| 10 | 105,5749 | |||
| 30.07.2025 | 10:44:55,046 | 4 | 105,5601 | |
| 4 | 105,5601 | |||
| 4 | 105,5601 | |||
| 30.07.2025 | 10:44:54,745 | 2 | 105,5849 | |
| 2 | 105,5849 | |||
| 2 | 105,5849 | |||
| 30.07.2025 | 10:44:45,183 | 4 | 105,5849 | |
| 4 | 105,5849 | |||
| 4 | 105,5849 | |||
| 30.07.2025 | 10:44:39,345 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 10:44:34,314 | 2 | 105,5849 | |
| 2 | 105,5849 | |||
| 2 | 105,5849 | |||
| 30.07.2025 | 10:44:23,240 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 10:44:12,370 | 25 | 105,5601 | |
| 25 | 105,5601 | |||
| 25 | 105,5601 | |||
| 30.07.2025 | 10:44:04,322 | 10 | 105,5849 | |
| 10 | 105,5849 | |||
| 10 | 105,5849 | |||
| 30.07.2025 | 10:43:55,976 | 2 | 105,5849 | |
| 2 | 105,5849 | |||
| 2 | 105,5849 | |||
| 30.07.2025 | 10:43:47,821 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 10:43:43,594 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 10:43:27,093 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 30.07.2025 | 10:43:25,081 | 3 | 105,5451 | |
| 3 | 105,5451 | |||
| 3 | 105,5451 | |||
| 30.07.2025 | 10:43:17,534 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 30.07.2025 | 10:42:12,539 | 2 | 105,5747 | |
| 2 | 105,5747 | |||
| 2 | 105,5747 | |||
| 30.07.2025 | 10:41:42,532 | 1 | 105,5351 | |
| 1 | 105,5351 | |||
| 1 | 105,5351 | |||
| 30.07.2025 | 10:41:25,222 | 19 | 105,5649 | |
| 19 | 105,5649 | |||
| 19 | 105,5649 | |||
| 30.07.2025 | 10:41:16,878 | 10 | 105,5499 | |
| 10 | 105,5499 | |||
| 10 | 105,5499 | |||
| 30.07.2025 | 10:41:16,580 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 10:40:31,810 | 50 | 105,555 | |
| 50 | 105,555 | |||
| 50 | 105,555 | |||
| 30.07.2025 | 10:40:25,570 | 15 | 105,5699 | |
| 15 | 105,5699 | |||
| 15 | 105,5699 | |||
| 30.07.2025 | 10:40:12,962 | 1 | 105,5501 | |
| 1 | 105,5501 | |||
| 1 | 105,5501 | |||
| 30.07.2025 | 10:40:03,900 | 10 | 105,5649 | |
| 10 | 105,5649 | |||
| 10 | 105,5649 | |||
| 30.07.2025 | 10:39:57,758 | 4 | 105,5649 | |
| 4 | 105,5649 | |||
| 4 | 105,5649 | |||
| 30.07.2025 | 10:39:57,659 | 2 | 105,5649 | |
| 2 | 105,5649 | |||
| 2 | 105,5649 | |||
| 30.07.2025 | 10:38:24,479 | 3 | 105,5401 | |
| 3 | 105,5401 | |||
| 3 | 105,5401 | |||
| 30.07.2025 | 10:37:54,483 | 3 | 105,5699 | |
| 3 | 105,5699 | |||
| 3 | 105,5699 | |||
| 30.07.2025 | 10:36:42,630 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 30.07.2025 | 10:36:07,401 | 10 | 105,5649 | |
| 10 | 105,5649 | |||
| 10 | 105,5649 | |||
| 30.07.2025 | 10:35:15,747 | 5 | 105,5301 | |
| 5 | 105,5301 | |||
| 5 | 105,5301 | |||
| 30.07.2025 | 10:34:56,544 | 3 | 105,5251 | |
| 3 | 105,5251 | |||
| 3 | 105,5251 | |||
| 30.07.2025 | 10:34:42,760 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 30.07.2025 | 10:34:25,341 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 10:33:46,496 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 30.07.2025 | 10:33:02,241 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 10:33:02,108 | 38 | 105,5749 | |
| 38 | 105,5749 | |||
| 38 | 105,5749 | |||
| 30.07.2025 | 10:33:00,698 | 5 | 105,5749 | |
| 5 | 105,5749 | |||
| 5 | 105,5749 | |||
| 30.07.2025 | 10:32:24,778 | 3 | 105,5501 | |
| 3 | 105,5501 | |||
| 3 | 105,5501 | |||
| 30.07.2025 | 10:32:06,658 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 10:31:58,402 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 30.07.2025 | 10:31:19,265 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:30:59,735 | 1 | 105,5501 | |
| 1 | 105,5501 | |||
| 1 | 105,5501 | |||
| 30.07.2025 | 10:30:20,382 | 4 | 105,5549 | |
| 4 | 105,5549 | |||
| 4 | 105,5549 | |||
| 30.07.2025 | 10:30:16,662 | 10 | 105,5549 | |
| 10 | 105,5549 | |||
| 10 | 105,5549 | |||
| 30.07.2025 | 10:29:26,550 | 3 | 105,5501 | |
| 3 | 105,5501 | |||
| 3 | 105,5501 | |||
| 30.07.2025 | 10:29:21,024 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 30.07.2025 | 10:28:55,275 | 4 | 105,5799 | |
| 4 | 105,5799 | |||
| 4 | 105,5799 | |||
| 30.07.2025 | 10:28:54,059 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:28:34,135 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:28:20,264 | 5 | 105,5849 | |
| 5 | 105,5849 | |||
| 5 | 105,5849 | |||
| 30.07.2025 | 10:28:03,843 | 5 | 105,5799 | |
| 5 | 105,5799 | |||
| 5 | 105,5799 | |||
| 30.07.2025 | 10:27:59,715 | 150 | 105,5651 | |
| 150 | 105,5651 | |||
| 150 | 105,5651 | |||
| 30.07.2025 | 10:27:53,156 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:27:42,313 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 10:27:14,036 | 5 | 105,5949 | |
| 5 | 105,5949 | |||
| 5 | 105,5949 | |||
| 30.07.2025 | 10:27:07,966 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 30.07.2025 | 10:26:56,124 | 3 | 105,5651 | |
| 3 | 105,5651 | |||
| 3 | 105,5651 | |||
| 30.07.2025 | 10:26:27,637 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 10:26:20,694 | 15 | 105,5899 | |
| 15 | 105,5899 | |||
| 15 | 105,5899 | |||
| 30.07.2025 | 10:25:57,145 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 30.07.2025 | 10:24:35,215 | 5 | 105,6149 | |
| 5 | 105,6149 | |||
| 5 | 105,6149 | |||
| 30.07.2025 | 10:24:24,944 | 3 | 105,6001 | |
| 3 | 105,6001 | |||
| 3 | 105,6001 | |||
| 30.07.2025 | 10:24:21,118 | 2 | 105,6199 | |
| 2 | 105,6199 | |||
| 2 | 105,6199 | |||
| 30.07.2025 | 10:24:17,294 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 30.07.2025 | 10:24:12,259 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 30.07.2025 | 10:24:11,052 | 48 | 105,6249 | |
| 48 | 105,6249 | |||
| 48 | 105,6249 | |||
| 30.07.2025 | 10:24:08,446 | 5 | 105,6249 | |
| 5 | 105,6249 | |||
| 5 | 105,6249 | |||
| 30.07.2025 | 10:24:07,834 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 30.07.2025 | 10:23:50,623 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 30.07.2025 | 10:23:29,083 | 2 | 105,6449 | |
| 2 | 105,6449 | |||
| 2 | 105,6449 | |||
| 30.07.2025 | 10:23:20,926 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 30.07.2025 | 10:22:54,695 | 5 | 105,6399 | |
| 5 | 105,6399 | |||
| 5 | 105,6399 | |||
| 30.07.2025 | 10:22:40,488 | 6 | 105,6251 | |
| 6 | 105,6251 | |||
| 6 | 105,6251 | |||
| 30.07.2025 | 10:21:55,070 | 3 | 105,6151 | |
| 3 | 105,6151 | |||
| 3 | 105,6151 | |||
| 30.07.2025 | 10:21:53,261 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 30.07.2025 | 10:21:41,495 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 30.07.2025 | 10:21:39,285 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 30.07.2025 | 10:21:28,015 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 30.07.2025 | 10:21:10,614 | 4 | 105,62 | |
| 4 | 105,62 | |||
| 4 | 105,62 | |||
| 30.07.2025 | 10:20:57,191 | 1 | 105,63 | |
| 1 | 105,63 | |||
| 1 | 105,63 | |||
| 30.07.2025 | 10:20:38,968 | 3 | 105,6399 | |
| 3 | 105,6399 | |||
| 3 | 105,6399 | |||
| 30.07.2025 | 10:20:37,058 | 2 | 105,6399 | |
| 2 | 105,6399 | |||
| 2 | 105,6399 | |||
| 30.07.2025 | 10:20:23,163 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 30.07.2025 | 10:20:04,321 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 30.07.2025 | 10:20:02,004 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 30.07.2025 | 10:19:38,944 | 4 | 105,6549 | |
| 4 | 105,6549 | |||
| 4 | 105,6549 | |||
| 30.07.2025 | 10:19:24,644 | 3 | 105,6351 | |
| 3 | 105,6351 | |||
| 3 | 105,6351 | |||
| 30.07.2025 | 10:19:19,110 | 10 | 105,6549 | |
| 10 | 105,6549 | |||
| 10 | 105,6549 | |||
| 30.07.2025 | 10:19:14,681 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 30.07.2025 | 10:19:06,624 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 30.07.2025 | 10:19:02,900 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 30.07.2025 | 10:18:55,546 | 3 | 105,6351 | |
| 3 | 105,6351 | |||
| 3 | 105,6351 | |||
| 30.07.2025 | 10:18:54,136 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 30.07.2025 | 10:18:48,495 | 6 | 105,6649 | |
| 6 | 105,6649 | |||
| 6 | 105,6649 | |||
| 30.07.2025 | 10:18:45,070 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 30.07.2025 | 10:18:42,755 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 30.07.2025 | 10:18:42,051 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 30.07.2025 | 10:18:38,329 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 30.07.2025 | 10:18:34,705 | 95 | 105,6749 | |
| 95 | 105,6749 | |||
| 95 | 105,6749 | |||
| 30.07.2025 | 10:17:49,903 | 5 | 105,6599 | |
| 5 | 105,6599 | |||
| 5 | 105,6599 | |||
| 30.07.2025 | 10:17:49,735 | 8 | 105,6699 | |
| 8 | 105,6699 | |||
| 8 | 105,6699 | |||
| 30.07.2025 | 10:17:35,716 | 5 | 105,6301 | |
| 5 | 105,6301 | |||
| 5 | 105,6301 | |||
| 30.07.2025 | 10:17:29,370 | 4 | 105,6301 | |
| 4 | 105,6301 | |||
| 4 | 105,6301 | |||
| 30.07.2025 | 10:17:21,717 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 30.07.2025 | 10:17:19,904 | 8 | 105,6599 | |
| 8 | 105,6599 | |||
| 8 | 105,6599 | |||
| 30.07.2025 | 10:16:56,049 | 19 | 105,6649 | |
| 19 | 105,6649 | |||
| 19 | 105,6649 | |||
| 30.07.2025 | 10:16:34,207 | 5 | 105,6599 | |
| 5 | 105,6599 | |||
| 5 | 105,6599 | |||
| 30.07.2025 | 10:15:19,407 | 6 | 105,6599 | |
| 6 | 105,6599 | |||
| 6 | 105,6599 | |||
| 30.07.2025 | 10:15:05,811 | 3 | 105,6599 | |
| 3 | 105,6599 | |||
| 3 | 105,6599 | |||
| 30.07.2025 | 10:14:51,617 | 3 | 105,6599 | |
| 3 | 105,6599 | |||
| 3 | 105,6599 | |||
| 30.07.2025 | 10:14:31,280 | 3 | 105,6351 | |
| 3 | 105,6351 | |||
| 3 | 105,6351 | |||
| 30.07.2025 | 10:14:03,705 | 2 | 105,6599 | |
| 2 | 105,6599 | |||
| 2 | 105,6599 | |||
| 30.07.2025 | 10:13:48,903 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 30.07.2025 | 10:13:45,981 | 5 | 105,6599 | |
| 5 | 105,6599 | |||
| 5 | 105,6599 | |||
| 30.07.2025 | 10:13:41,169 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 30.07.2025 | 10:13:40,310 | 7 | 105,6549 | |
| 7 | 105,6549 | |||
| 7 | 105,6549 | |||
| 30.07.2025 | 10:13:18,207 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 30.07.2025 | 10:12:47,601 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 30.07.2025 | 10:12:45,729 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 30.07.2025 | 10:12:21,427 | 3 | 105,6199 | |
| 3 | 105,6199 | |||
| 3 | 105,6199 | |||
| 30.07.2025 | 10:12:09,552 | 3 | 105,6051 | |
| 3 | 105,6051 | |||
| 3 | 105,6051 | |||
| 30.07.2025 | 10:11:30,593 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 30.07.2025 | 10:11:22,937 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 30.07.2025 | 10:11:19,207 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 30.07.2025 | 10:11:03,399 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 30.07.2025 | 10:10:31,577 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 30.07.2025 | 10:10:19,091 | 9 | 105,6149 | |
| 9 | 105,6149 | |||
| 9 | 105,6149 | |||
| 30.07.2025 | 10:09:32,758 | 3 | 105,6301 | |
| 3 | 105,6301 | |||
| 3 | 105,6301 | |||
| 30.07.2025 | 10:09:17,153 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 30.07.2025 | 10:09:16,650 | 3 | 105,6449 | |
| 3 | 105,6449 | |||
| 3 | 105,6449 | |||
| 30.07.2025 | 10:09:14,738 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 30.07.2025 | 10:09:10,306 | 4 | 105,6499 | |
| 4 | 105,6499 | |||
| 4 | 105,6499 | |||
| 30.07.2025 | 10:09:02,160 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 30.07.2025 | 10:08:50,385 | 2 | 105,6449 | |
| 2 | 105,6449 | |||
| 2 | 105,6449 | |||
| 30.07.2025 | 10:08:44,251 | 3 | 105,6204 | |
| 3 | 105,6204 | |||
| 3 | 105,6204 | |||
| 30.07.2025 | 10:08:28,352 | 2 | 105,6599 | |
| 2 | 105,6599 | |||
| 2 | 105,6599 | |||
| 30.07.2025 | 10:08:14,549 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 30.07.2025 | 10:07:46,165 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 30.07.2025 | 10:06:57,592 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 30.07.2025 | 10:06:01,927 | 10 | 105,6402 | |
| 10 | 105,6402 | |||
| 10 | 105,6402 | |||
| 30.07.2025 | 10:05:57,097 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 30.07.2025 | 10:05:40,306 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 30.07.2025 | 10:04:55,013 | 3 | 105,6751 | |
| 3 | 105,6751 | |||
| 3 | 105,6751 | |||
| 30.07.2025 | 10:04:52,484 | 4 | 105,7049 | |
| 4 | 105,7049 | |||
| 4 | 105,7049 | |||
| 30.07.2025 | 10:04:45,046 | 1 | 105,7049 | |
| 1 | 105,7049 | |||
| 1 | 105,7049 | |||
| 30.07.2025 | 10:04:43,728 | 1 | 105,7049 | |
| 1 | 105,7049 | |||
| 1 | 105,7049 | |||
| 30.07.2025 | 10:04:42,682 | 2 | 105,7049 | |
| 2 | 105,7049 | |||
| 2 | 105,7049 | |||
| 30.07.2025 | 10:04:36,692 | 10 | 105,7049 | |
| 10 | 105,7049 | |||
| 10 | 105,7049 | |||
| 30.07.2025 | 10:04:34,781 | 1 | 105,7049 | |
| 1 | 105,7049 | |||
| 1 | 105,7049 | |||
| 30.07.2025 | 10:04:19,285 | 2 | 105,6999 | |
| 2 | 105,6999 | |||
| 2 | 105,6999 | |||
| 30.07.2025 | 10:04:07,510 | 1 | 105,6999 | |
| 1 | 105,6999 | |||
| 1 | 105,6999 | |||
| 30.07.2025 | 10:04:03,280 | 1 | 105,6999 | |
| 1 | 105,6999 | |||
| 1 | 105,6999 | |||
| 30.07.2025 | 10:04:02,683 | 20 | 105,6999 | |
| 20 | 105,6999 | |||
| 20 | 105,6999 | |||
| 30.07.2025 | 10:03:54,728 | 3 | 105,6801 | |
| 3 | 105,6801 | |||
| 3 | 105,6801 | |||
| 30.07.2025 | 10:03:52,210 | 1 | 105,6999 | |
| 1 | 105,6999 | |||
| 1 | 105,6999 | |||
| 30.07.2025 | 10:03:50,803 | 11 | 105,6999 | |
| 11 | 105,6999 | |||
| 11 | 105,6999 | |||
| 30.07.2025 | 10:03:40,738 | 110 | 105,6801 | |
| 110 | 105,6801 | |||
| 110 | 105,6801 | |||
| 30.07.2025 | 10:03:32,899 | 1 | 105,6999 | |
| 1 | 105,6999 | |||
| 1 | 105,6999 | |||
| 30.07.2025 | 10:03:11,651 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 30.07.2025 | 10:03:02,086 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 30.07.2025 | 10:02:27,561 | 4 | 105,6801 | |
| 4 | 105,6801 | |||
| 4 | 105,6801 | |||
| 30.07.2025 | 10:02:18,444 | 2 | 105,7149 | |
| 2 | 105,7149 | |||
| 2 | 105,7149 | |||
| 30.07.2025 | 10:02:15,780 | 19 | 105,7149 | |
| 19 | 105,7149 | |||
| 19 | 105,7149 | |||
| 30.07.2025 | 10:02:10,042 | 1 | 105,7149 | |
| 1 | 105,7149 | |||
| 1 | 105,7149 | |||
| 30.07.2025 | 10:02:08,638 | 3 | 105,7149 | |
| 3 | 105,7149 | |||
| 3 | 105,7149 | |||
| 30.07.2025 | 10:02:08,027 | 2 | 105,7149 | |
| 2 | 105,7149 | |||
| 2 | 105,7149 | |||
| 30.07.2025 | 10:01:29,693 | 5 | 105,6699 | |
| 5 | 105,6699 | |||
| 5 | 105,6699 | |||
| 30.07.2025 | 10:00:40,866 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 30.07.2025 | 10:00:09,868 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 30.07.2025 | 09:59:46,099 | 2 | 105,6799 | |
| 2 | 105,6799 | |||
| 2 | 105,6799 | |||
| 30.07.2025 | 09:59:30,295 | 1 | 105,6451 | |
| 1 | 105,6451 | |||
| 1 | 105,6451 | |||
| 30.07.2025 | 09:58:45,712 | 3 | 105,6699 | |
| 3 | 105,6699 | |||
| 3 | 105,6699 | |||
| 30.07.2025 | 09:58:37,150 | 24 | 105,6351 | |
| 24 | 105,6351 | |||
| 24 | 105,6351 | |||
| 30.07.2025 | 09:58:36,045 | 43 | 105,6649 | |
| 43 | 105,6649 | |||
| 43 | 105,6649 | |||
| 30.07.2025 | 09:58:29,703 | 4 | 105,6599 | |
| 4 | 105,6599 | |||
| 4 | 105,6599 | |||
| 30.07.2025 | 09:58:20,648 | 2 | 105,6649 | |
| 2 | 105,6649 | |||
| 2 | 105,6649 | |||
| 30.07.2025 | 09:58:04,446 | 1 | 105,6351 | |
| 1 | 105,6351 | |||
| 1 | 105,6351 | |||
| 30.07.2025 | 09:57:52,424 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 30.07.2025 | 09:57:52,361 | 2 | 105,6599 | |
| 2 | 105,6599 | |||
| 2 | 105,6599 | |||
| 30.07.2025 | 09:57:48,743 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 30.07.2025 | 09:57:38,675 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 30.07.2025 | 09:57:38,077 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 30.07.2025 | 09:57:29,107 | 103 | 105,6849 | |
| 103 | 105,6849 | |||
| 103 | 105,6849 | |||
| 30.07.2025 | 09:57:23,885 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 30.07.2025 | 09:57:14,173 | 144 | 105,6849 | |
| 144 | 105,6849 | |||
| 144 | 105,6849 | |||
| 30.07.2025 | 09:56:34,758 | 3 | 105,6501 | |
| 3 | 105,6501 | |||
| 3 | 105,6501 | |||
| 30.07.2025 | 09:56:30,624 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 30.07.2025 | 09:56:28,915 | 3 | 105,6501 | |
| 3 | 105,6501 | |||
| 3 | 105,6501 | |||
| 30.07.2025 | 09:56:22,775 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 30.07.2025 | 09:56:18,957 | 7 | 105,6849 | |
| 7 | 105,6849 | |||
| 7 | 105,6849 | |||
| 30.07.2025 | 09:56:02,040 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 30.07.2025 | 09:55:47,750 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 30.07.2025 | 09:55:31,137 | 5 | 105,6601 | |
| 5 | 105,6601 | |||
| 5 | 105,6601 | |||
| 30.07.2025 | 09:55:30,932 | 2 | 105,6899 | |
| 2 | 105,6899 | |||
| 2 | 105,6899 | |||
| 30.07.2025 | 09:55:04,159 | 4 | 105,6501 | |
| 4 | 105,6501 | |||
| 4 | 105,6501 | |||
| 30.07.2025 | 09:55:02,244 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 30.07.2025 | 09:55:01,771 | 17 | 105,65 | |
| 17 | 105,65 | |||
| 17 | 105,65 | |||
| 30.07.2025 | 09:54:54,095 | 8 | 105,6599 | |
| 8 | 105,6599 | |||
| 8 | 105,6599 | |||
| 30.07.2025 | 09:54:51,277 | 5 | 105,6599 | |
| 5 | 105,6599 | |||
| 5 | 105,6599 | |||
| 30.07.2025 | 09:54:43,226 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 30.07.2025 | 09:54:20,671 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 30.07.2025 | 09:54:03,024 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 30.07.2025 | 09:53:42,312 | 2 | 105,6649 | |
| 2 | 105,6649 | |||
| 2 | 105,6649 | |||
| 30.07.2025 | 09:52:56,414 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 30.07.2025 | 09:52:51,076 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 30.07.2025 | 09:52:49,870 | 19 | 105,6549 | |
| 19 | 105,6549 | |||
| 19 | 105,6549 | |||
| 30.07.2025 | 09:52:35,279 | 4 | 105,6549 | |
| 4 | 105,6549 | |||
| 4 | 105,6549 | |||
| 30.07.2025 | 09:52:34,887 | 100 | 105,6549 | |
| 100 | 105,6549 | |||
| 100 | 105,6549 | |||
| 30.07.2025 | 09:52:16,157 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 30.07.2025 | 09:52:12,129 | 5 | 105,6699 | |
| 5 | 105,6699 | |||
| 5 | 105,6699 | |||
| 30.07.2025 | 09:52:02,665 | 3 | 105,6699 | |
| 3 | 105,6699 | |||
| 3 | 105,6699 | |||
| 30.07.2025 | 09:51:28,327 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 30.07.2025 | 09:50:30,520 | 3 | 105,6501 | |
| 3 | 105,6501 | |||
| 3 | 105,6501 | |||
| 30.07.2025 | 09:50:20,345 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 30.07.2025 | 09:50:13,297 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 30.07.2025 | 09:49:53,256 | 2 | 105,6599 | |
| 2 | 105,6599 | |||
| 2 | 105,6599 | |||
| 30.07.2025 | 09:49:43,883 | 2 | 105,6599 | |
| 2 | 105,6599 | |||
| 2 | 105,6599 | |||
| 30.07.2025 | 09:49:18,509 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 30.07.2025 | 09:49:06,919 | 8 | 105,6499 | |
| 8 | 105,6499 | |||
| 8 | 105,6499 | |||
| 30.07.2025 | 09:48:49,396 | 31 | 105,6399 | |
| 31 | 105,6399 | |||
| 31 | 105,6399 | |||
| 30.07.2025 | 09:48:18,793 | 4 | 105,6201 | |
| 4 | 105,6201 | |||
| 4 | 105,6201 | |||
| 30.07.2025 | 09:47:59,367 | 24 | 105,6399 | |
| 24 | 105,6399 | |||
| 24 | 105,6399 | |||
| 30.07.2025 | 09:47:44,174 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 30.07.2025 | 09:47:41,153 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 30.07.2025 | 09:47:20,409 | 1 | 105,6051 | |
| 1 | 105,6051 | |||
| 1 | 105,6051 | |||
| 30.07.2025 | 09:47:04,489 | 19 | 105,6349 | |
| 19 | 105,6349 | |||
| 19 | 105,6349 | |||
| 30.07.2025 | 09:46:47,563 | 3 | 105,6349 | |
| 3 | 105,6349 | |||
| 3 | 105,6349 | |||
| 30.07.2025 | 09:46:35,480 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 30.07.2025 | 09:45:25,919 | 2 | 105,6449 | |
| 2 | 105,6449 | |||
| 2 | 105,6449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 17:43:02
Letzte Aktualisierung:
30.07.2025 @ 17:43:02