ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
349
602,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:36:34,697 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 10:36:16,591 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:35:55,841 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:35:47,485 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 04.08.2025 | 10:35:32,484 | 10 | 602,50 | |
| 10 | 602,50 | |||
| 10 | 602,50 | |||
| 04.08.2025 | 10:33:37,623 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 10:31:50,973 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 04.08.2025 | 10:30:46,416 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 04.08.2025 | 10:30:22,554 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 10:29:49,736 | 20 | 602,20 | |
| 20 | 602,20 | |||
| 20 | 602,20 | |||
| 04.08.2025 | 10:29:22,552 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 10:29:11,190 | 17 | 602,60 | |
| 17 | 602,60 | |||
| 17 | 602,60 | |||
| 04.08.2025 | 10:28:48,631 | 22 | 602,40 | |
| 22 | 602,40 | |||
| 22 | 602,40 | |||
| 04.08.2025 | 10:28:44,255 | 5 | 602,40 | |
| 5 | 602,40 | |||
| 5 | 602,40 | |||
| 04.08.2025 | 10:27:39,156 | 4 | 602,30 | |
| 4 | 602,30 | |||
| 4 | 602,30 | |||
| 04.08.2025 | 10:26:29,128 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 10:25:42,151 | 6 | 602,50 | |
| 6 | 602,50 | |||
| 6 | 602,50 | |||
| 04.08.2025 | 10:25:30,412 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 04.08.2025 | 10:24:17,126 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 04.08.2025 | 10:24:16,220 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 04.08.2025 | 10:22:03,171 | 17 | 602,70 | |
| 17 | 602,70 | |||
| 17 | 602,70 | |||
| 04.08.2025 | 10:21:49,359 | 30 | 602,40 | |
| 30 | 602,40 | |||
| 30 | 602,40 | |||
| 04.08.2025 | 10:21:37,392 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 10:21:10,789 | 8 | 602,70 | |
| 8 | 602,70 | |||
| 8 | 602,70 | |||
| 04.08.2025 | 10:21:03,287 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:20:59,161 | 10 | 602,50 | |
| 10 | 602,50 | |||
| 10 | 602,50 | |||
| 04.08.2025 | 10:20:56,043 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:20:12,697 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:19:32,880 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 04.08.2025 | 10:19:02,658 | 30 | 602,60 | |
| 30 | 602,60 | |||
| 30 | 602,60 | |||
| 04.08.2025 | 10:17:22,443 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 10:17:19,617 | 35 | 602,00 | |
| 35 | 602,00 | |||
| 35 | 602,00 | |||
| 04.08.2025 | 10:17:08,752 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 10:16:05,866 | 5 | 601,90 | |
| 5 | 601,90 | |||
| 5 | 601,90 | |||
| 04.08.2025 | 10:15:49,872 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 10:15:19,522 | 4 | 602,10 | |
| 4 | 602,10 | |||
| 4 | 602,10 | |||
| 04.08.2025 | 10:15:11,706 | 5 | 602,10 | |
| 5 | 602,10 | |||
| 5 | 602,10 | |||
| 04.08.2025 | 10:15:06,018 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 10:15:02,830 | 50 | 602,20 | |
| 50 | 602,20 | |||
| 50 | 602,20 | |||
| 04.08.2025 | 10:14:55,525 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 04.08.2025 | 10:14:37,870 | 7 | 602,10 | |
| 7 | 602,10 | |||
| 7 | 602,10 | |||
| 04.08.2025 | 10:14:06,187 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 10:13:54,265 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 04.08.2025 | 10:13:37,118 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 10:12:07,650 | 18 | 601,80 | |
| 18 | 601,80 | |||
| 18 | 601,80 | |||
| 04.08.2025 | 10:11:16,218 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 04.08.2025 | 10:11:12,121 | 8 | 601,80 | |
| 8 | 601,80 | |||
| 8 | 601,80 | |||
| 04.08.2025 | 10:11:03,225 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 10:10:02,378 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 10:09:04,986 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 10:08:59,848 | 10 | 601,90 | |
| 10 | 601,90 | |||
| 10 | 601,90 | |||
| 04.08.2025 | 10:08:19,137 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 04.08.2025 | 10:07:38,472 | 8 | 602,00 | |
| 8 | 602,00 | |||
| 8 | 602,00 | |||
| 04.08.2025 | 10:07:37,214 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 10:07:35,001 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 10:07:07,020 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 04.08.2025 | 10:05:32,802 | 6 | 602,00 | |
| 1 | 602,00 | |||
| 6 | 602,00 | |||
| 5 | 602,00 | |||
| 04.08.2025 | 10:05:10,227 | 3 | 602,40 | |
| 3 | 602,40 | |||
| 3 | 602,40 | |||
| 04.08.2025 | 10:04:33,334 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:04:22,803 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 10:03:45,286 | 25 | 602,70 | |
| 25 | 602,70 | |||
| 25 | 602,70 | |||
| 04.08.2025 | 10:03:30,438 | 14 | 602,50 | |
| 14 | 602,50 | |||
| 14 | 602,50 | |||
| 04.08.2025 | 10:03:25,101 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:03:08,155 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 04.08.2025 | 10:03:03,468 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 04.08.2025 | 10:02:39,990 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 04.08.2025 | 10:02:33,606 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:01:28,054 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 10:00:49,629 | 7 | 602,30 | |
| 7 | 602,30 | |||
| 7 | 602,30 | |||
| 04.08.2025 | 10:00:10,670 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 09:59:32,836 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 09:58:42,838 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 09:58:05,188 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 09:56:47,073 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 09:55:32,486 | 5 | 602,40 | |
| 5 | 602,40 | |||
| 5 | 602,40 | |||
| 04.08.2025 | 09:54:39,237 | 16 | 602,50 | |
| 16 | 602,50 | |||
| 16 | 602,50 | |||
| 04.08.2025 | 09:54:30,436 | 7 | 602,60 | |
| 7 | 602,60 | |||
| 7 | 602,60 | |||
| 04.08.2025 | 09:54:08,286 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 09:54:07,992 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 09:53:19,044 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 04.08.2025 | 09:53:01,356 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 09:52:57,699 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 09:52:31,240 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 09:50:03,675 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 09:49:23,936 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 09:49:21,896 | 30 | 602,40 | |
| 30 | 602,40 | |||
| 30 | 602,40 | |||
| 04.08.2025 | 09:48:50,985 | 52 | 602,00 | |
| 52 | 602,00 | |||
| 49 | 602,00 | |||
| 3 | 602,00 | |||
| 04.08.2025 | 09:48:47,193 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 04.08.2025 | 09:48:45,322 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 09:48:36,227 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:48:23,920 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 04.08.2025 | 09:48:12,224 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:47:13,691 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:47:10,167 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:46:47,232 | 4 | 601,80 | |
| 4 | 601,80 | |||
| 4 | 601,80 | |||
| 04.08.2025 | 09:46:35,736 | 4 | 601,90 | |
| 4 | 601,90 | |||
| 4 | 601,90 | |||
| 04.08.2025 | 09:46:03,348 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:45:36,883 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:45:01,445 | 10 | 601,70 | |
| 10 | 601,70 | |||
| 10 | 601,70 | |||
| 04.08.2025 | 09:44:32,137 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 04.08.2025 | 09:44:29,674 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 04.08.2025 | 09:44:08,809 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:44:05,729 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:44:00,003 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 04.08.2025 | 09:43:08,764 | 100 | 601,90 | |
| 100 | 601,90 | |||
| 100 | 601,90 | |||
| 04.08.2025 | 09:43:05,770 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 04.08.2025 | 09:42:54,015 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 04.08.2025 | 09:42:42,747 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 09:42:36,609 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:42:15,787 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:41:55,027 | 5 | 602,00 | |
| 5 | 602,00 | |||
| 5 | 602,00 | |||
| 04.08.2025 | 09:41:24,764 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 09:40:34,020 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 04.08.2025 | 09:39:46,352 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 09:39:23,526 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 04.08.2025 | 09:39:23,253 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 04.08.2025 | 09:38:45,913 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 04.08.2025 | 09:38:37,954 | 20 | 602,10 | |
| 20 | 602,10 | |||
| 20 | 602,10 | |||
| 04.08.2025 | 09:38:13,323 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:38:12,999 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:36:32,285 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 09:35:38,963 | 4 | 601,90 | |
| 4 | 601,90 | |||
| 4 | 601,90 | |||
| 04.08.2025 | 09:35:19,322 | 100 | 602,10 | |
| 100 | 602,10 | |||
| 100 | 602,10 | |||
| 04.08.2025 | 09:35:18,847 | 100 | 602,10 | |
| 100 | 602,10 | |||
| 100 | 602,10 | |||
| 04.08.2025 | 09:35:10,923 | 100 | 602,10 | |
| 100 | 602,10 | |||
| 100 | 602,10 | |||
| 04.08.2025 | 09:34:45,345 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 04.08.2025 | 09:33:17,684 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 04.08.2025 | 09:32:48,400 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 04.08.2025 | 09:32:32,383 | 15 | 601,60 | |
| 15 | 601,60 | |||
| 15 | 601,60 | |||
| 04.08.2025 | 09:32:14,281 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 04.08.2025 | 09:32:10,726 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 04.08.2025 | 09:32:07,509 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 04.08.2025 | 09:31:58,962 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:31:38,846 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:31:37,661 | 10 | 601,90 | |
| 10 | 601,90 | |||
| 10 | 601,90 | |||
| 04.08.2025 | 09:31:26,360 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 04.08.2025 | 09:30:52,874 | 50 | 601,50 | |
| 50 | 601,50 | |||
| 50 | 601,50 | |||
| 04.08.2025 | 09:30:36,075 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 04.08.2025 | 09:29:18,527 | 5 | 600,70 | |
| 5 | 600,70 | |||
| 5 | 600,70 | |||
| 04.08.2025 | 09:29:14,294 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 04.08.2025 | 09:28:22,839 | 10 | 600,90 | |
| 10 | 600,90 | |||
| 10 | 600,90 | |||
| 04.08.2025 | 09:27:42,034 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 09:27:40,828 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 09:27:25,211 | 13 | 600,80 | |
| 13 | 600,80 | |||
| 13 | 600,80 | |||
| 04.08.2025 | 09:26:51,834 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 04.08.2025 | 09:26:05,650 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 04.08.2025 | 09:25:53,576 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 04.08.2025 | 09:25:48,037 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 04.08.2025 | 09:25:18,875 | 77 | 600,30 | |
| 77 | 600,30 | |||
| 77 | 600,30 | |||
| 04.08.2025 | 09:25:07,513 | 100 | 600,30 | |
| 100 | 600,30 | |||
| 100 | 600,30 | |||
| 04.08.2025 | 09:24:44,860 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 04.08.2025 | 09:24:08,878 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 04.08.2025 | 09:24:08,174 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 04.08.2025 | 09:24:06,431 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 04.08.2025 | 09:24:05,563 | 4 | 600,00 | |
| 4 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 04.08.2025 | 09:23:32,610 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 04.08.2025 | 09:23:27,761 | 10 | 600,20 | |
| 10 | 600,20 | |||
| 10 | 600,20 | |||
| 04.08.2025 | 09:20:58,252 | 30 | 601,40 | |
| 30 | 601,40 | |||
| 30 | 601,40 | |||
| 04.08.2025 | 09:20:23,492 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 04.08.2025 | 09:19:55,219 | 6 | 600,90 | |
| 6 | 600,90 | |||
| 6 | 600,90 | |||
| 04.08.2025 | 09:19:34,203 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 04.08.2025 | 09:18:47,922 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 04.08.2025 | 09:18:25,876 | 15 | 600,50 | |
| 15 | 600,50 | |||
| 15 | 600,50 | |||
| 04.08.2025 | 09:17:57,791 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 04.08.2025 | 09:17:42,051 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 04.08.2025 | 09:17:03,333 | 15 | 600,20 | |
| 15 | 600,20 | |||
| 15 | 600,20 | |||
| 04.08.2025 | 09:16:34,238 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 04.08.2025 | 09:16:21,464 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 04.08.2025 | 09:16:17,842 | 35 | 600,30 | |
| 35 | 600,30 | |||
| 35 | 600,30 | |||
| 04.08.2025 | 09:16:12,006 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 04.08.2025 | 09:16:06,777 | 17 | 600,30 | |
| 17 | 600,30 | |||
| 17 | 600,30 | |||
| 04.08.2025 | 09:15:53,761 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 04.08.2025 | 09:15:45,142 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 04.08.2025 | 09:15:17,948 | 50 | 600,70 | |
| 50 | 600,70 | |||
| 50 | 600,70 | |||
| 04.08.2025 | 09:15:06,819 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 04.08.2025 | 09:15:05,520 | 15 | 600,80 | |
| 15 | 600,80 | |||
| 15 | 600,80 | |||
| 04.08.2025 | 09:14:58,921 | 10 | 601,70 | |
| 10 | 601,70 | |||
| 10 | 601,70 | |||
| 04.08.2025 | 09:14:51,628 | 4 | 602,40 | |
| 4 | 602,40 | |||
| 4 | 602,40 | |||
| 04.08.2025 | 09:14:46,401 | 5 | 602,40 | |
| 5 | 602,40 | |||
| 5 | 602,40 | |||
| 04.08.2025 | 09:14:21,265 | 50 | 601,80 | |
| 50 | 601,80 | |||
| 50 | 601,80 | |||
| 04.08.2025 | 09:14:06,970 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:14:06,566 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:13:23,914 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 04.08.2025 | 09:12:00,409 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 09:11:50,138 | 100 | 600,60 | |
| 100 | 600,60 | |||
| 100 | 600,60 | |||
| 04.08.2025 | 09:11:32,244 | 67 | 600,60 | |
| 67 | 600,60 | |||
| 67 | 600,60 | |||
| 04.08.2025 | 09:11:26,507 | 51 | 600,20 | |
| 51 | 600,20 | |||
| 51 | 600,20 | |||
| 04.08.2025 | 09:11:18,712 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 04.08.2025 | 09:10:50,501 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 04.08.2025 | 09:10:34,102 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 09:10:09,548 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 09:09:50,645 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 04.08.2025 | 09:09:43,886 | 15 | 600,80 | |
| 15 | 600,80 | |||
| 15 | 600,80 | |||
| 04.08.2025 | 09:09:23,380 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 04.08.2025 | 09:09:04,160 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 04.08.2025 | 09:08:38,597 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 04.08.2025 | 09:08:20,844 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 04.08.2025 | 09:08:19,595 | 21 | 600,60 | |
| 20 | 600,60 | |||
| 21 | 600,60 | |||
| 1 | 600,60 | |||
| 04.08.2025 | 09:07:41,191 | 100 | 600,60 | |
| 100 | 600,60 | |||
| 100 | 600,60 | |||
| 04.08.2025 | 09:06:08,859 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 04.08.2025 | 09:06:03,736 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 04.08.2025 | 09:05:11,370 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 04.08.2025 | 09:05:10,344 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 04.08.2025 | 09:05:09,562 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 04.08.2025 | 09:04:48,445 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 04.08.2025 | 09:04:36,363 | 4 | 600,10 | |
| 4 | 600,10 | |||
| 1 | 600,10 | |||
| 3 | 600,10 | |||
| 04.08.2025 | 09:03:59,226 | 73 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 2 | 600,00 | |||
| 5 | 600,00 | |||
| 1 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 15 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 6 | 600,00 | |||
| 2 | 600,00 | |||
| 3 | 600,00 | |||
| 73 | 600,00 | |||
| 5 | 600,00 | |||
| 1 | 600,00 | |||
| 5 | 600,00 | |||
| 1 | 600,00 | |||
| 04.08.2025 | 09:03:25,506 | 50 | 601,00 | |
| 50 | 601,00 | |||
| 50 | 601,00 | |||
| 04.08.2025 | 09:02:56,678 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 04.08.2025 | 09:02:11,047 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 04.08.2025 | 09:01:59,322 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 04.08.2025 | 09:01:19,335 | 18 | 601,70 | |
| 18 | 601,70 | |||
| 18 | 601,70 | |||
| 04.08.2025 | 09:01:18,801 | 17 | 601,80 | |
| 1 | 601,80 | |||
| 2 | 601,80 | |||
| 5 | 601,80 | |||
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 2 | 601,80 | |||
| 14 | 601,80 | |||
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 2 | 601,80 | |||
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:53:27,694 | 30 | 603,10 | |
| 30 | 603,10 | |||
| 30 | 603,10 | |||
| 04.08.2025 | 08:53:11,894 | 20 | 603,00 | |
| 20 | 603,00 | |||
| 20 | 603,00 | |||
| 04.08.2025 | 08:52:58,261 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 08:52:50,054 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 04.08.2025 | 08:52:25,134 | 20 | 603,00 | |
| 20 | 603,00 | |||
| 20 | 603,00 | |||
| 04.08.2025 | 08:52:08,249 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 08:51:24,291 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 08:51:09,388 | 2 | 602,50 | |
| 2 | 602,50 | |||
| 2 | 602,50 | |||
| 04.08.2025 | 08:50:13,941 | 20 | 603,10 | |
| 20 | 603,10 | |||
| 20 | 603,10 | |||
| 04.08.2025 | 08:49:28,012 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 08:49:27,616 | 2 | 603,00 | |
| 1 | 603,00 | |||
| 2 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 08:49:18,026 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 04.08.2025 | 08:49:17,959 | 15 | 603,40 | |
| 15 | 603,40 | |||
| 15 | 603,40 | |||
| 04.08.2025 | 08:48:29,351 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 2 | 603,00 | |||
| 3 | 603,00 | |||
| 04.08.2025 | 08:48:29,278 | 9 | 603,10 | |
| 9 | 603,10 | |||
| 9 | 603,10 | |||
| 04.08.2025 | 08:47:18,803 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 08:46:49,709 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 08:46:04,273 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 08:45:14,355 | 12 | 603,90 | |
| 1 | 603,90 | |||
| 10 | 603,90 | |||
| 2 | 603,90 | |||
| 1 | 603,90 | |||
| 10 | 603,90 | |||
| 04.08.2025 | 08:44:45,751 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 04.08.2025 | 08:43:59,554 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 08:43:24,569 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 04.08.2025 | 08:43:06,302 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 04.08.2025 | 08:43:03,771 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 08:42:35,922 | 15 | 603,00 | |
| 15 | 603,00 | |||
| 15 | 603,00 | |||
| 04.08.2025 | 08:41:28,091 | 15 | 602,90 | |
| 15 | 602,90 | |||
| 15 | 602,90 | |||
| 04.08.2025 | 08:40:42,785 | 7 | 603,30 | |
| 7 | 603,30 | |||
| 7 | 603,30 | |||
| 04.08.2025 | 08:40:42,459 | 20 | 601,90 | |
| 20 | 601,90 | |||
| 3 | 601,90 | |||
| 1 | 601,90 | |||
| 11 | 601,90 | |||
| 5 | 601,90 | |||
| 04.08.2025 | 08:40:25,988 | 20 | 602,30 | |
| 20 | 602,30 | |||
| 20 | 602,30 | |||
| 04.08.2025 | 08:40:05,484 | 4 | 603,30 | |
| 4 | 603,30 | |||
| 4 | 603,30 | |||
| 04.08.2025 | 08:39:56,197 | 10 | 603,30 | |
| 10 | 603,30 | |||
| 10 | 603,30 | |||
| 04.08.2025 | 08:39:41,277 | 20 | 602,80 | |
| 20 | 602,80 | |||
| 20 | 602,80 | |||
| 04.08.2025 | 08:39:17,330 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 08:37:13,696 | 20 | 602,50 | |
| 20 | 602,50 | |||
| 20 | 602,50 | |||
| 04.08.2025 | 08:36:24,171 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 08:36:15,856 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 08:36:05,930 | 10 | 602,40 | |
| 10 | 602,40 | |||
| 10 | 602,40 | |||
| 04.08.2025 | 08:34:37,251 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 08:34:00,093 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 08:33:37,763 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 08:33:29,798 | 20 | 601,50 | |
| 10 | 601,50 | |||
| 20 | 601,50 | |||
| 10 | 601,50 | |||
| 04.08.2025 | 08:33:26,710 | 10 | 602,10 | |
| 10 | 602,10 | |||
| 10 | 602,10 | |||
| 04.08.2025 | 08:33:01,281 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 04.08.2025 | 08:32:22,446 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 08:32:18,578 | 100 | 602,10 | |
| 100 | 602,10 | |||
| 100 | 602,10 | |||
| 04.08.2025 | 08:31:53,915 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 04.08.2025 | 08:31:36,281 | 5 | 602,00 | |
| 5 | 602,00 | |||
| 5 | 602,00 | |||
| 04.08.2025 | 08:31:33,989 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 08:31:11,077 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 08:30:28,696 | 2 | 601,80 | |
| 1 | 601,80 | |||
| 2 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:27:48,964 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 04.08.2025 | 08:27:43,945 | 5 | 602,00 | |
| 5 | 602,00 | |||
| 5 | 602,00 | |||
| 04.08.2025 | 08:27:28,148 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 04.08.2025 | 08:27:11,153 | 8 | 602,00 | |
| 8 | 602,00 | |||
| 8 | 602,00 | |||
| 04.08.2025 | 08:26:51,462 | 8 | 602,00 | |
| 8 | 602,00 | |||
| 8 | 602,00 | |||
| 04.08.2025 | 08:25:53,812 | 36 | 601,90 | |
| 36 | 601,90 | |||
| 36 | 601,90 | |||
| 04.08.2025 | 08:25:08,990 | 20 | 601,80 | |
| 20 | 601,80 | |||
| 20 | 601,80 | |||
| 04.08.2025 | 08:23:08,107 | 4 | 601,10 | |
| 4 | 601,10 | |||
| 4 | 601,10 | |||
| 04.08.2025 | 08:23:04,183 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 04.08.2025 | 08:22:37,036 | 15 | 601,80 | |
| 15 | 601,80 | |||
| 15 | 601,80 | |||
| 04.08.2025 | 08:22:30,144 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:21:54,973 | 20 | 601,80 | |
| 20 | 601,80 | |||
| 20 | 601,80 | |||
| 04.08.2025 | 08:21:35,257 | 20 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 20 | 601,80 | |||
| 04.08.2025 | 08:19:33,668 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 04.08.2025 | 08:19:30,134 | 3 | 601,80 | |
| 3 | 601,80 | |||
| 3 | 601,80 | |||
| 04.08.2025 | 08:16:13,241 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:16:12,136 | 14 | 601,20 | |
| 14 | 601,20 | |||
| 14 | 601,20 | |||
| 04.08.2025 | 08:16:01,627 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 04.08.2025 | 08:15:20,195 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 04.08.2025 | 08:15:18,918 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:15:08,578 | 5 | 601,10 | |
| 1 | 601,10 | |||
| 4 | 601,10 | |||
| 5 | 601,10 | |||
| 04.08.2025 | 08:14:34,854 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 1 | 601,00 | |||
| 19 | 601,00 | |||
| 04.08.2025 | 08:14:04,070 | 16 | 600,90 | |
| 16 | 600,90 | |||
| 16 | 600,90 | |||
| 04.08.2025 | 08:13:44,980 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 04.08.2025 | 08:13:28,908 | 10 | 601,50 | |
| 10 | 601,50 | |||
| 10 | 601,50 | |||
| 04.08.2025 | 08:13:22,301 | 9 | 601,80 | |
| 8 | 601,80 | |||
| 1 | 601,80 | |||
| 2 | 601,80 | |||
| 7 | 601,80 | |||
| 04.08.2025 | 08:11:42,986 | 9 | 601,80 | |
| 9 | 601,80 | |||
| 9 | 601,80 | |||
| 04.08.2025 | 08:10:52,938 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 04.08.2025 | 08:10:05,080 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:09:12,278 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 04.08.2025 | 08:08:41,291 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:08:31,460 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 04.08.2025 | 08:08:01,908 | 4 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 4 | 601,90 | |||
| 2 | 601,90 | |||
| 04.08.2025 | 08:06:45,384 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 08:06:42,369 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 08:06:42,065 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 08:06:41,865 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 04.08.2025 | 08:06:36,234 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 04.08.2025 | 08:06:31,810 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 08:06:10,487 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 04.08.2025 | 08:05:56,202 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 04.08.2025 | 08:05:40,308 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 08:05:21,055 | 17 | 601,60 | |
| 17 | 601,60 | |||
| 17 | 601,60 | |||
| 04.08.2025 | 08:05:14,732 | 2 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 2 | 602,20 | |||
| 04.08.2025 | 08:04:01,899 | 15 | 602,10 | |
| 15 | 602,10 | |||
| 15 | 602,10 | |||
| 04.08.2025 | 08:03:58,416 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 08:03:03,682 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 08:02:43,756 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 08:02:18,224 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 08:02:02,227 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 08:02:00,214 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 08:01:54,933 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 04.08.2025 | 08:01:33,046 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 10:36:49
Letzte Aktualisierung:
04.08.2025 @ 10:36:49