Tradegate Exchange

Advanced Micro Devices Inc.

917

806

102.74

Date	Time	Volume	Order Volume	Price
15/05/2025	17:08:57.019	38		102.74
			38	102.74
			38	102.74
15/05/2025	17:07:42.342	8		102.70
			8	102.70
			8	102.70
15/05/2025	17:07:32.796	20		102.70
			20	102.70
			20	102.70
15/05/2025	17:07:10.806	30		102.68
			30	102.68
			30	102.68
15/05/2025	17:06:00.264	12		102.74
			12	102.74
			12	102.74
15/05/2025	17:04:41.329	10		102.90
			10	102.90
			10	102.90
15/05/2025	17:04:01.954	200		102.76
			200	102.76
			200	102.76
15/05/2025	17:03:39.478	130		102.68
			130	102.68
			130	102.68
15/05/2025	17:03:05.551	50		102.70
			50	102.70
			50	102.70
15/05/2025	17:01:15.116	250		102.78
			250	102.78
			250	102.78
15/05/2025	17:00:24.236	10		102.86
			10	102.86
			10	102.86
15/05/2025	17:00:13.537	10		102.94
			10	102.94
			10	102.94
15/05/2025	16:59:03.975	30		102.80
			30	102.80
			30	102.80
15/05/2025	16:58:59.324	50		102.78
			50	102.78
			50	102.78
15/05/2025	16:57:36.074	50		102.76
			50	102.76
			50	102.76
15/05/2025	16:56:30.501	5		102.78
			5	102.78
			5	102.78
15/05/2025	16:56:12.411	10		102.70
			10	102.70
			10	102.70
15/05/2025	16:55:55.881	2		102.60
			2	102.60
			2	102.60
15/05/2025	16:54:22.793	81		102.70
			81	102.70
			81	102.70
15/05/2025	16:53:20.036	34		102.58
			34	102.58
			34	102.58
15/05/2025	16:53:11.328	1		102.66
			1	102.66
			1	102.66
15/05/2025	16:53:02.709	51		102.60
			51	102.60
			51	102.60
15/05/2025	16:51:16.387	5		102.64
			5	102.64
			5	102.64
15/05/2025	16:50:54.906	30		102.64
			30	102.64
			30	102.64
15/05/2025	16:49:41.023	250		102.66
			250	102.66
			250	102.66
15/05/2025	16:49:20.991	20		102.62
			20	102.62
			20	102.62
15/05/2025	16:48:07.779	20		102.70
			20	102.70
			20	102.70
15/05/2025	16:47:31.957	50		102.72
			50	102.72
			50	102.72
15/05/2025	16:47:17.802	50		102.68
			50	102.68
			50	102.68
15/05/2025	16:47:11.576	50		102.66
			50	102.66
			50	102.66
15/05/2025	16:46:24.519	98		102.50
			98	102.50
			98	102.50
15/05/2025	16:43:35.139	50		102.70
			50	102.70
			50	102.70
15/05/2025	16:43:04.072	100		102.66
			100	102.66
			100	102.66
15/05/2025	16:42:35.017	100		102.50
			100	102.50
			100	102.50
15/05/2025	16:41:32.806	1		102.48
			1	102.48
			1	102.48
15/05/2025	16:41:22.225	20		102.46
			20	102.46
			20	102.46
15/05/2025	16:41:19.560	100		102.46
			100	102.46
			100	102.46
15/05/2025	16:40:41.072	150		102.48
			150	102.48
			150	102.48
15/05/2025	16:39:50.643	1		102.50
			1	102.50
			1	102.50
15/05/2025	16:39:26.061	100		102.60
			100	102.60
			100	102.60
15/05/2025	16:38:53.657	150		102.50
			150	102.50
			150	102.50
15/05/2025	16:38:30.541	300		102.46
			300	102.46
			300	102.46
15/05/2025	16:37:50.030	950		102.40
			950	102.40
			950	102.40
15/05/2025	16:37:49.087	25		102.36
			25	102.36
			25	102.36
15/05/2025	16:37:48.991	10		102.36
			10	102.36
			10	102.36
15/05/2025	16:37:48.950	38		102.40
			38	102.40
			38	102.40
15/05/2025	16:37:16.051	535		102.46
			535	102.46
			215	102.46
			123	102.46
			145	102.46
			33	102.46
			19	102.46
15/05/2025	16:37:15.920	314		102.50
			314	102.50
			100	102.50
			14	102.50
			200	102.50
15/05/2025	16:37:08.748	40		102.52
			40	102.52
			40	102.52
15/05/2025	16:37:08.643	50		102.52
			50	102.52
			50	102.52
15/05/2025	16:37:03.992	20		102.64
			20	102.64
			20	102.64
15/05/2025	16:36:39.408	1		102.64
			1	102.64
			1	102.64
15/05/2025	16:35:46.340	3		102.68
			3	102.68
			3	102.68
15/05/2025	16:35:17.670	1		102.76
			1	102.76
			1	102.76
15/05/2025	16:35:11.000	17		102.68
			17	102.68
			17	102.68
15/05/2025	16:35:04.736	4		102.78
			4	102.78
			4	102.78
15/05/2025	16:33:40.670	20		102.90
			20	102.90
			20	102.90
15/05/2025	16:33:39.132	10		102.90
			10	102.90
			10	102.90
15/05/2025	16:33:20.775	25		102.72
			25	102.72
			25	102.72
15/05/2025	16:33:19.079	19		102.86
			19	102.86
			19	102.86
15/05/2025	16:32:36.359	20		103.04
			20	103.04
			20	103.04
15/05/2025	16:32:35.315	2		103.00
			2	103.00
			2	103.00
15/05/2025	16:32:35.186	4		103.00
			4	103.00
			4	103.00
15/05/2025	16:32:34.929	10		102.96
			10	102.96
			10	102.96
15/05/2025	16:32:34.811	352		102.96
			49	102.96
			10	102.96
			200	102.96
			50	102.96
			352	102.96
			8	102.96
			11	102.96
			24	102.96
15/05/2025	16:32:34.704	161		103.00
			2	103.00
			161	103.00
			2	103.00
			50	103.00
			30	103.00
			50	103.00
			7	103.00
			20	103.00
15/05/2025	16:32:16.678	123		103.10
			123	103.10
			123	103.10
15/05/2025	16:32:10.089	10		103.16
			10	103.16
			10	103.16
15/05/2025	16:31:58.597	50		103.16
			50	103.16
			50	103.16
15/05/2025	16:31:57.567	20		103.24
			20	103.24
			20	103.24
15/05/2025	16:31:14.998	13		103.22
			13	103.22
			13	103.22
15/05/2025	16:29:56.598	100		103.36
			100	103.36
			100	103.36
15/05/2025	16:29:24.234	5		103.44
			5	103.44
			5	103.44
15/05/2025	16:27:57.335	20		103.46
			20	103.46
			20	103.46
15/05/2025	16:27:42.604	2		103.44
			2	103.44
			2	103.44
15/05/2025	16:27:38.590	20		103.44
			20	103.44
			20	103.44
15/05/2025	16:27:25.112	12		103.50
			12	103.50
			12	103.50
15/05/2025	16:27:16.978	11		103.36
			11	103.36
			11	103.36
15/05/2025	16:26:41.632	18		103.52
			18	103.52
			18	103.52
15/05/2025	16:26:18.108	10		103.60
			10	103.60
			10	103.60
15/05/2025	16:25:53.000	1		103.62
			1	103.62
			1	103.62
15/05/2025	16:25:19.452	23		103.62
			23	103.62
			23	103.62
15/05/2025	16:24:43.513	1		103.72
			1	103.72
			1	103.72
15/05/2025	16:23:50.491	18		103.60
			18	103.60
			18	103.60
15/05/2025	16:23:30.249	70		103.70
			70	103.70
			70	103.70
15/05/2025	16:23:28.498	30		103.72
			30	103.72
			30	103.72
15/05/2025	16:22:51.678	2		103.78
			2	103.78
			2	103.78
15/05/2025	16:22:35.871	52		103.86
			52	103.86
			52	103.86
15/05/2025	16:22:27.860	48		103.96
			48	103.96
			48	103.96
15/05/2025	16:22:14.038	58		103.88
			58	103.88
			58	103.88
15/05/2025	16:22:11.441	15		103.90
			15	103.90
			15	103.90
15/05/2025	16:22:09.047	1		103.88
			1	103.88
			1	103.88
15/05/2025	16:22:06.829	1		103.88
			1	103.88
			1	103.88
15/05/2025	16:21:18.863	15		103.96
			15	103.96
			15	103.96
15/05/2025	16:21:17.619	1		103.96
			1	103.96
			1	103.96
15/05/2025	16:20:51.186	23		104.00
			23	104.00
			23	104.00
15/05/2025	16:20:14.182	11		103.96
			11	103.96
			11	103.96
15/05/2025	16:20:08.265	55		104.04
			55	104.04
			55	104.04
15/05/2025	16:17:51.966	20		103.58
			20	103.58
			20	103.58
15/05/2025	16:15:23.130	5		103.62
			5	103.62
			5	103.62
15/05/2025	16:14:39.499	20		103.70
			20	103.70
			20	103.70
15/05/2025	16:12:58.468	3		103.60
			3	103.60
			3	103.60
15/05/2025	16:12:46.896	1		103.64
			1	103.64
			1	103.64
15/05/2025	16:12:40.665	1		103.66
			1	103.66
			1	103.66
15/05/2025	16:10:46.145	500		103.44
			500	103.44
			500	103.44
15/05/2025	16:10:28.432	20		103.50
			20	103.50
			20	103.50
15/05/2025	16:09:30.870	96		103.64
			96	103.64
			96	103.64
15/05/2025	16:07:23.074	20		103.58
			20	103.58
			20	103.58
15/05/2025	16:07:12.163	144		103.62
			144	103.62
			144	103.62
15/05/2025	16:05:31.870	5		103.82
			5	103.82
			5	103.82
15/05/2025	16:05:28.974	550		103.80
			550	103.80
			550	103.80
15/05/2025	16:05:19.087	1 000		103.76
			1 000	103.76
			1 000	103.76
15/05/2025	16:05:13.893	35		103.76
			35	103.76
			35	103.76
15/05/2025	16:05:05.401	19		103.76
			19	103.76
			19	103.76
15/05/2025	16:04:55.662	40		103.76
			40	103.76
			40	103.76
15/05/2025	16:03:23.910	10		103.68
			10	103.68
			10	103.68
15/05/2025	16:02:26.852	1		103.78
			1	103.78
			1	103.78
15/05/2025	16:00:44.436	15		103.78
			15	103.78
			15	103.78
15/05/2025	16:00:02.082	1		103.68
			1	103.68
			1	103.68
15/05/2025	15:59:56.041	1		103.66
			1	103.66
			1	103.66
15/05/2025	15:59:13.377	1		103.50
			1	103.50
			1	103.50
15/05/2025	15:58:02.206	1		103.42
			1	103.42
			1	103.42
15/05/2025	15:57:59.646	51		103.44
			51	103.44
			51	103.44
15/05/2025	15:57:22.740	3		103.64
			3	103.64
			3	103.64
15/05/2025	15:56:16.018	1		103.52
			1	103.52
			1	103.52
15/05/2025	15:55:50.736	500		103.80
			500	103.80
			500	103.80
15/05/2025	15:55:03.294	27		103.70
			27	103.70
			27	103.70
15/05/2025	15:54:46.689	4		103.62
			4	103.62
			4	103.62
15/05/2025	15:54:04.998	41		103.86
			41	103.86
			41	103.86
15/05/2025	15:52:43.720	5		103.78
			5	103.78
			5	103.78
15/05/2025	15:52:01.320	5		103.72
			5	103.72
			5	103.72
15/05/2025	15:51:20.330	25		103.70
			25	103.70
			25	103.70
15/05/2025	15:50:19.231	4		103.62
			4	103.62
			4	103.62
15/05/2025	15:50:01.831	10		103.54
			10	103.54
			10	103.54
15/05/2025	15:48:59.161	50		103.32
			50	103.32
			50	103.32
15/05/2025	15:48:39.097	1		103.38
			1	103.38
			1	103.38
15/05/2025	15:47:31.433	3		103.24
			3	103.24
			3	103.24
15/05/2025	15:47:07.059	4		103.10
			4	103.10
			4	103.10
15/05/2025	15:47:04.440	327		103.04
			327	103.04
			327	103.04
15/05/2025	15:47:02.780	200		103.14
			200	103.14
			200	103.14
15/05/2025	15:46:17.023	1		103.38
			1	103.38
			1	103.38
15/05/2025	15:46:12.602	3		103.54
			3	103.54
			3	103.54
15/05/2025	15:45:32.306	2		103.72
			2	103.72
			2	103.72
15/05/2025	15:43:45.337	70		103.72
			70	103.72
			70	103.72
15/05/2025	15:43:07.897	1 000		103.80
			1 000	103.80
			1 000	103.80
15/05/2025	15:42:09.947	95		103.84
			95	103.84
			95	103.84
15/05/2025	15:42:06.400	5		103.82
			5	103.82
			5	103.82
15/05/2025	15:42:05.432	50		103.74
			50	103.74
			50	103.74
15/05/2025	15:41:44.522	70		103.72
			70	103.72
			70	103.72
15/05/2025	15:41:26.493	20		103.54
			20	103.54
			20	103.54
15/05/2025	15:41:22.649	3		103.50
			3	103.50
			3	103.50
15/05/2025	15:40:34.591	1		103.52
			1	103.52
			1	103.52
15/05/2025	15:40:22.922	100		103.64
			100	103.64
			100	103.64
15/05/2025	15:39:57.153	46		103.76
			46	103.76
			46	103.76
15/05/2025	15:39:37.839	125		104.10
			125	104.10
			125	104.10
15/05/2025	15:39:34.338	2		104.08
			2	104.08
			2	104.08
15/05/2025	15:39:25.109	5		104.08
			5	104.08
			5	104.08
15/05/2025	15:38:54.844	200		103.92
			200	103.92
			200	103.92
15/05/2025	15:38:30.748	200		103.96
			200	103.96
			200	103.96
15/05/2025	15:38:20.764	49		103.92
			49	103.92
			49	103.92
15/05/2025	15:38:20.684	50		104.00
			50	104.00
			50	104.00
15/05/2025	15:37:40.812	5		104.24
			5	104.24
			5	104.24
15/05/2025	15:37:01.724	23		104.50
			23	104.50
			23	104.50
15/05/2025	15:36:05.062	250		104.50
			250	104.50
			250	104.50
15/05/2025	15:35:50.018	23		104.50
			23	104.50
			23	104.50
15/05/2025	15:34:57.938	15		104.68
			15	104.68
			15	104.68
15/05/2025	15:33:37.877	6		104.54
			6	104.54
			6	104.54
15/05/2025	15:33:04.437	5		104.66
			5	104.66
			5	104.66
15/05/2025	15:31:12.191	85		104.44
			85	104.44
			85	104.44
15/05/2025	15:30:41.792	10		104.64
			10	104.64
			10	104.64
15/05/2025	15:29:48.093	200		104.52
			200	104.52
			200	104.52
15/05/2025	15:29:42.105	20		104.48
			20	104.48
			20	104.48
15/05/2025	15:27:03.169	20		104.44
			20	104.44
			20	104.44
15/05/2025	15:27:01.686	20		104.40
			20	104.40
			20	104.40
15/05/2025	15:26:14.983	10		104.32
			10	104.32
			10	104.32
15/05/2025	15:24:46.561	77		104.18
			77	104.18
			77	104.18
15/05/2025	15:24:38.227	50		104.34
			50	104.34
			50	104.34
15/05/2025	15:22:16.812	180		104.20
			180	104.20
			180	104.20
15/05/2025	15:22:15.325	720		104.20
			720	104.20
			720	104.20
15/05/2025	15:21:24.154	750		104.40
			750	104.40
			750	104.40
15/05/2025	15:21:11.899	200		104.24
			200	104.24
			200	104.24
15/05/2025	15:20:15.817	1		104.22
			1	104.22
			1	104.22
15/05/2025	15:18:35.388	30		104.20
			30	104.20
			30	104.20
15/05/2025	15:17:28.888	90		104.20
			50	104.20
			40	104.20
			90	104.20
15/05/2025	15:16:20.057	3		104.22
			3	104.22
			3	104.22
15/05/2025	15:14:57.023	25		104.40
			25	104.40
			25	104.40
15/05/2025	15:13:52.912	10		104.22
			10	104.22
			10	104.22
15/05/2025	15:12:52.139	20		104.36
			20	104.36
			20	104.36
15/05/2025	15:12:26.648	7		104.28
			7	104.28
			7	104.28
15/05/2025	15:10:09.959	1		104.34
			1	104.34
			1	104.34
15/05/2025	15:05:56.235	40		104.34
			40	104.34
			40	104.34
15/05/2025	15:05:54.764	4		104.34
			4	104.34
			4	104.34
15/05/2025	15:05:38.243	50		104.24
			50	104.24
			50	104.24
15/05/2025	15:04:37.682	10		104.36
			10	104.36
			10	104.36
15/05/2025	15:02:44.136	5		104.20
			5	104.20
			5	104.20
15/05/2025	15:02:43.808	20		104.28
			20	104.28
			20	104.28
15/05/2025	15:02:04.316	2		104.20
			2	104.20
			2	104.20
15/05/2025	14:59:48.794	4		104.32
			4	104.32
			4	104.32
15/05/2025	14:59:38.305	8		104.22
			8	104.22
			8	104.22
15/05/2025	14:58:36.918	100		104.40
			100	104.40
			100	104.40
15/05/2025	14:58:28.723	13		104.30
			13	104.30
			13	104.30
15/05/2025	14:56:04.538	100		104.50
			100	104.50
			100	104.50
15/05/2025	14:54:18.501	150		104.46
			150	104.46
			150	104.46
15/05/2025	14:54:02.847	5		104.52
			5	104.52
			5	104.52
15/05/2025	14:53:36.917	10		104.42
			10	104.42
			10	104.42
15/05/2025	14:53:26.703	1		104.36
			1	104.36
			1	104.36
15/05/2025	14:52:52.893	5		104.46
			5	104.46
			5	104.46
15/05/2025	14:52:10.209	25		104.50
			25	104.50
			25	104.50
15/05/2025	14:52:01.971	10		104.50
			10	104.50
			10	104.50
15/05/2025	14:49:59.113	50		104.60
			50	104.60
			50	104.60
15/05/2025	14:48:41.250	4		104.58
			4	104.58
			4	104.58
15/05/2025	14:46:30.962	5		104.62
			5	104.62
			5	104.62
15/05/2025	14:45:13.604	43		104.70
			43	104.70
			43	104.70
15/05/2025	14:45:03.503	200		104.74
			200	104.74
			200	104.74
15/05/2025	14:44:56.951	10		104.90
			10	104.90
			10	104.90
15/05/2025	14:43:43.166	5		104.74
			5	104.74
			5	104.74
15/05/2025	14:43:28.074	10		104.90
			10	104.90
			10	104.90
15/05/2025	14:40:12.258	3		104.54
			3	104.54
			3	104.54
15/05/2025	14:39:03.389	75		104.68
			75	104.68
			75	104.68
15/05/2025	14:38:31.746	10		104.76
			10	104.76
			10	104.76
15/05/2025	14:34:21.193	40		105.00
			40	105.00
			40	105.00
15/05/2025	14:34:01.132	34		104.98
			34	104.98
			34	104.98
15/05/2025	14:33:13.557	200		105.10
			200	105.10
			200	105.10
15/05/2025	14:33:04.403	19		105.18
			19	105.18
			19	105.18
15/05/2025	14:32:30.719	5		105.04
			5	105.04
			5	105.04
15/05/2025	14:32:30.640	50		105.00
			50	105.00
			25	105.00
			25	105.00
15/05/2025	14:32:14.647	22		104.90
			22	104.90
			22	104.90
15/05/2025	14:32:04.962	37		104.78
			37	104.78
			37	104.78
15/05/2025	14:31:59.432	15		104.84
			15	104.84
			15	104.84
15/05/2025	14:30:02.703	25		104.62
			21	104.62
			4	104.62
			25	104.62
15/05/2025	14:24:44.727	10		104.54
			10	104.54
			10	104.54
15/05/2025	14:24:32.445	30		104.48
			30	104.48
			30	104.48
15/05/2025	14:22:36.502	10		104.52
			10	104.52
			10	104.52
15/05/2025	14:22:00.578	150		104.56
			150	104.56
			150	104.56
15/05/2025	14:21:31.757	50		104.58
			50	104.58
			50	104.58
15/05/2025	14:21:26.715	6		104.58
			6	104.58
			6	104.58
15/05/2025	14:20:28.726	40		104.50
			40	104.50
			40	104.50
15/05/2025	14:20:03.483	53		104.50
			53	104.50
			53	104.50
15/05/2025	14:19:58.800	7		104.56
			7	104.56
			7	104.56
15/05/2025	14:19:46.712	4		104.56
			4	104.56
			4	104.56
15/05/2025	14:18:25.410	47		104.60
			47	104.60
			47	104.60
15/05/2025	14:17:31.891	1		104.62
			1	104.62
			1	104.62
15/05/2025	14:17:08.758	100		104.64
			100	104.64
			100	104.64
15/05/2025	14:16:49.889	5		104.62
			5	104.62
			5	104.62
15/05/2025	14:16:11.625	200		104.58
			200	104.58
			200	104.58
15/05/2025	14:14:52.809	20		104.62
			20	104.62
			20	104.62
15/05/2025	14:12:28.205	30		104.58
			30	104.58
			30	104.58
15/05/2025	14:12:20.465	6		104.60
			6	104.60
			6	104.60
15/05/2025	14:10:53.569	15		104.58
			15	104.58
			15	104.58
15/05/2025	14:10:24.788	44		104.70
			44	104.70
			44	104.70
15/05/2025	14:09:02.443	30		104.74
			30	104.74
			30	104.74
15/05/2025	14:07:14.994	6		104.74
			6	104.74
			6	104.74
15/05/2025	14:06:45.415	20		104.80
			20	104.80
			20	104.80
15/05/2025	14:05:14.455	9		104.68
			9	104.68
			9	104.68
15/05/2025	14:03:53.924	50		104.88
			50	104.88
			50	104.88
15/05/2025	14:02:50.712	21		104.78
			21	104.78
			21	104.78
15/05/2025	14:02:38.477	150		104.72
			150	104.72
			150	104.72
15/05/2025	14:01:37.969	50		104.70
			50	104.70
			50	104.70
15/05/2025	14:01:28.736	50		104.70
			50	104.70
			50	104.70
15/05/2025	14:01:28.668	50		104.72
			50	104.72
			50	104.72
15/05/2025	14:01:25.367	2		104.72
			2	104.72
			2	104.72
15/05/2025	14:00:58.065	50		104.72
			50	104.72
			50	104.72
15/05/2025	13:59:16.590	50		104.80
			50	104.80
			50	104.80
15/05/2025	13:58:39.486	2		104.74
			2	104.74
			2	104.74
15/05/2025	13:57:47.968	50		104.72
			50	104.72
			50	104.72
15/05/2025	13:55:59.928	7		104.72
			7	104.72
			7	104.72
15/05/2025	13:55:22.486	5		104.66
			5	104.66
			5	104.66
15/05/2025	13:55:10.916	10		104.68
			10	104.68
			10	104.68
15/05/2025	13:54:23.517	28		104.70
			28	104.70
			28	104.70
15/05/2025	13:54:07.036	200		104.70
			200	104.70
			200	104.70
15/05/2025	13:53:41.755	50		104.58
			50	104.58
			50	104.58
15/05/2025	13:53:18.220	9		104.64
			9	104.64
			9	104.64
15/05/2025	13:53:02.469	9		104.60
			9	104.60
			9	104.60
15/05/2025	13:51:51.785	14		104.76
			14	104.76
			14	104.76
15/05/2025	13:51:30.600	3		104.68
			3	104.68
			3	104.68
15/05/2025	13:51:12.660	25		104.74
			25	104.74
			25	104.74
15/05/2025	13:51:05.880	20		104.74
			20	104.74
			20	104.74
15/05/2025	13:51:04.782	30		104.74
			30	104.74
			30	104.74
15/05/2025	13:48:41.442	20		104.64
			20	104.64
			20	104.64
15/05/2025	13:47:57.229	90		104.62
			90	104.62
			90	104.62
15/05/2025	13:47:29.284	10		104.64
			10	104.64
			10	104.64
15/05/2025	13:46:34.078	25		104.62
			25	104.62
			25	104.62
15/05/2025	13:46:01.575	25		104.70
			25	104.70
			25	104.70
15/05/2025	13:45:27.086	96		104.72
			96	104.72
			96	104.72
15/05/2025	13:45:14.933	10		104.78
			10	104.78
			10	104.78
15/05/2025	13:44:56.205	5		104.78
			5	104.78
			5	104.78
15/05/2025	13:44:06.737	30		104.80
			30	104.80
			30	104.80
15/05/2025	13:42:54.095	4		104.78
			4	104.78
			4	104.78
15/05/2025	13:41:57.881	50		104.68
			50	104.68
			50	104.68
15/05/2025	13:40:51.546	200		104.68
			200	104.68
			200	104.68
15/05/2025	13:40:49.619	100		104.66
			100	104.66
			100	104.66
15/05/2025	13:40:40.528	150		104.62
			150	104.62
			150	104.62
15/05/2025	13:40:27.091	6		104.70
			6	104.70
			6	104.70
15/05/2025	13:40:26.503	100		104.66
			100	104.66
			100	104.66
15/05/2025	13:40:18.481	10		104.70
			10	104.70
			10	104.70
15/05/2025	13:40:11.822	200		104.66
			200	104.66
			200	104.66
15/05/2025	13:39:50.445	200		104.66
			200	104.66
			200	104.66
15/05/2025	13:39:48.986	24		104.70
			24	104.70
			24	104.70
15/05/2025	13:38:12.740	200		104.72
			200	104.72
			200	104.72
15/05/2025	13:34:55.839	50		104.74
			50	104.74
			50	104.74
15/05/2025	13:34:38.857	6		104.70
			6	104.70
			6	104.70
15/05/2025	13:34:28.758	1		104.70
			1	104.70
			1	104.70
15/05/2025	13:34:18.341	20		104.70
			20	104.70
			20	104.70
15/05/2025	13:34:02.864	140		104.70
			140	104.70
			140	104.70
15/05/2025	13:34:00.274	10		104.70
			10	104.70
			10	104.70
15/05/2025	13:32:46.417	48		104.76
			48	104.76
			48	104.76
15/05/2025	13:32:16.591	30		104.78
			30	104.78
			30	104.78
15/05/2025	13:31:36.645	20		104.78
			20	104.78
			20	104.78
15/05/2025	13:31:04.753	67		104.88
			67	104.88
			67	104.88
15/05/2025	13:29:37.427	8		104.68
			8	104.68
			8	104.68
15/05/2025	13:29:14.069	200		104.68
			200	104.68
			200	104.68
15/05/2025	13:28:45.485	15		104.68
			15	104.68
			15	104.68
15/05/2025	13:28:41.848	10		104.68
			10	104.68
			10	104.68
15/05/2025	13:25:20.722	28		104.54
			28	104.54
			28	104.54
15/05/2025	13:24:44.036	50		104.62
			50	104.62
			50	104.62
15/05/2025	13:23:58.165	150		104.58
			150	104.58
			150	104.58
15/05/2025	13:23:07.277	150		104.60
			150	104.60
			150	104.60
15/05/2025	13:21:58.017	5		104.42
			5	104.42
			5	104.42
15/05/2025	13:21:28.551	30		104.38
			30	104.38
			30	104.38
15/05/2025	13:21:18.194	1		104.38
			1	104.38
			1	104.38
15/05/2025	13:20:59.650	50		104.50
			50	104.50
			50	104.50
15/05/2025	13:20:59.558	117		104.52
			117	104.52
			117	104.52
15/05/2025	13:20:59.482	12		104.58
			12	104.58
			12	104.58
15/05/2025	13:20:42.359	117		104.54
			117	104.54
			117	104.54
15/05/2025	13:19:51.955	88		104.60
			88	104.60
			88	104.60
15/05/2025	13:19:36.497	200		104.58
			200	104.58
			200	104.58
15/05/2025	13:19:24.932	30		104.60
			30	104.60
			30	104.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.00
Ask: 1 678.50
Volume: 67 440
+5.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:10:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice