Tradegate Exchange

Siemens Energy AG

2251

1681

67,78

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:39:34,772	200		67,78
			200	67,78
			200	67,78
30/04/2025	17:39:24,841	200		67,78
			200	67,78
			200	67,78
30/04/2025	17:39:06,609	150		67,76
			150	67,76
			150	67,76
30/04/2025	17:37:50,014	150		67,70
			150	67,70
			150	67,70
30/04/2025	17:36:29,817	4		67,74
			4	67,74
			4	67,74
30/04/2025	17:35:57,619	12		67,52
			12	67,52
			12	67,52
30/04/2025	17:35:57,186	1		67,70
			1	67,70
			1	67,70
30/04/2025	17:35:15,463	280		67,40
			280	67,40
			280	67,40
30/04/2025	17:35:14,441	53		67,34
			1	67,34
			12	67,34
			40	67,34
			53	67,34
30/04/2025	17:29:51,144	8		67,32
			8	67,32
			8	67,32
30/04/2025	17:29:48,167	50		67,36
			50	67,36
			50	67,36
30/04/2025	17:29:06,586	10		67,38
			10	67,38
			10	67,38
30/04/2025	17:28:00,533	250		67,34
			250	67,34
			250	67,34
30/04/2025	17:27:32,468	300		67,32
			300	67,32
			300	67,32
30/04/2025	17:27:12,955	300		67,22
			300	67,22
			300	67,22
30/04/2025	17:27:12,216	149		67,24
			149	67,24
			149	67,24
30/04/2025	17:26:19,618	100		67,30
			100	67,30
			100	67,30
30/04/2025	17:26:08,311	1		67,34
			1	67,34
			1	67,34
30/04/2025	17:25:49,391	40		67,30
			40	67,30
			40	67,30
30/04/2025	17:25:11,475	10		67,34
			10	67,34
			10	67,34
30/04/2025	17:25:09,816	20		67,34
			20	67,34
			20	67,34
30/04/2025	17:25:08,899	200		67,32
			200	67,32
			200	67,32
30/04/2025	17:24:56,090	1		67,36
			1	67,36
			1	67,36
30/04/2025	17:24:29,208	300		67,40
			300	67,40
			300	67,40
30/04/2025	17:24:23,305	300		67,42
			300	67,42
			300	67,42
30/04/2025	17:23:46,659	8		67,48
			8	67,48
			8	67,48
30/04/2025	17:23:17,368	15		67,54
			15	67,54
			15	67,54
30/04/2025	17:22:27,752	700		67,52
			700	67,52
			700	67,52
30/04/2025	17:22:16,636	300		67,50
			300	67,50
			300	67,50
30/04/2025	17:22:16,078	100		67,50
			100	67,50
			100	67,50
30/04/2025	17:22:05,914	300		67,50
			300	67,50
			300	67,50
30/04/2025	17:21:23,265	30		67,52
			30	67,52
			30	67,52
30/04/2025	17:19:54,976	9		67,50
			9	67,50
			9	67,50
30/04/2025	17:19:41,723	1		67,54
			1	67,54
			1	67,54
30/04/2025	17:19:38,647	13		67,52
			13	67,52
			13	67,52
30/04/2025	17:19:24,118	100		67,52
			100	67,52
			100	67,52
30/04/2025	17:18:04,316	13		67,56
			13	67,56
			13	67,56
30/04/2025	17:15:03,716	60		67,54
			60	67,54
			60	67,54
30/04/2025	17:14:47,386	130		67,58
			130	67,58
			130	67,58
30/04/2025	17:14:34,443	80		67,60
			80	67,60
			80	67,60
30/04/2025	17:11:22,662	60		67,50
			60	67,50
			60	67,50
30/04/2025	17:11:07,260	3		67,54
			3	67,54
			3	67,54
30/04/2025	17:10:50,448	300		67,42
			300	67,42
			300	67,42
30/04/2025	17:10:38,689	10		67,42
			10	67,42
			9	67,42
			1	67,42
30/04/2025	17:10:11,576	259		67,48
			259	67,48
			259	67,48
30/04/2025	17:10:04,398	100		67,48
			100	67,48
			100	67,48
30/04/2025	17:09:05,493	300		67,54
			300	67,54
			300	67,54
30/04/2025	17:09:04,790	10		67,58
			10	67,58
			10	67,58
30/04/2025	17:08:48,653	280		67,52
			280	67,52
			280	67,52
30/04/2025	17:07:07,703	118		67,50
			118	67,50
			118	67,50
30/04/2025	17:07:07,549	1 067		67,50
			1 067	67,50
			717	67,50
			300	67,50
			50	67,50
30/04/2025	17:06:50,942	300		67,50
			300	67,50
			300	67,50
30/04/2025	17:06:18,249	200		67,48
			200	67,48
			200	67,48
30/04/2025	17:06:18,095	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:17,689	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:17,542	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:17,391	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:14,382	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:14,206	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:08,900	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:04:54,317	5		67,38
			5	67,38
			5	67,38
30/04/2025	17:04:22,983	50		67,32
			50	67,32
			50	67,32
30/04/2025	17:03:19,649	20		67,32
			20	67,32
			20	67,32
30/04/2025	17:03:02,410	2		67,32
			2	67,32
			2	67,32
30/04/2025	17:02:52,246	12		67,32
			12	67,32
			12	67,32
30/04/2025	17:02:49,742	200		67,32
			200	67,32
			200	67,32
30/04/2025	17:02:28,672	300		67,36
			300	67,36
			300	67,36
30/04/2025	17:01:39,279	300		67,24
			300	67,24
			300	67,24
30/04/2025	17:00:56,905	200		67,20
			200	67,20
			200	67,20
30/04/2025	16:58:19,536	125		67,34
			125	67,34
			125	67,34
30/04/2025	16:57:25,478	5		67,36
			5	67,36
			5	67,36
30/04/2025	16:56:42,779	100		67,28
			100	67,28
			100	67,28
30/04/2025	16:54:09,383	100		67,44
			100	67,44
			100	67,44
30/04/2025	16:53:58,503	17		67,42
			17	67,42
			17	67,42
30/04/2025	16:53:48,579	1		67,42
			1	67,42
			1	67,42
30/04/2025	16:53:16,244	190		67,40
			190	67,40
			190	67,40
30/04/2025	16:53:00,995	74		67,36
			74	67,36
			74	67,36
30/04/2025	16:52:40,686	22		67,34
			22	67,34
			22	67,34
30/04/2025	16:52:38,713	100		67,32
			100	67,32
			100	67,32
30/04/2025	16:52:16,581	2		67,28
			2	67,28
			2	67,28
30/04/2025	16:52:16,515	10		67,28
			10	67,28
			10	67,28
30/04/2025	16:51:38,560	8		67,20
			8	67,20
			8	67,20
30/04/2025	16:51:02,252	300		67,22
			300	67,22
			300	67,22
30/04/2025	16:50:45,675	2		67,26
			2	67,26
			2	67,26
30/04/2025	16:49:37,966	227		67,22
			227	67,22
			227	67,22
30/04/2025	16:49:02,221	50		67,30
			50	67,30
			50	67,30
30/04/2025	16:49:01,811	3		67,32
			3	67,32
			3	67,32
30/04/2025	16:48:46,914	1		67,38
			1	67,38
			1	67,38
30/04/2025	16:47:50,146	14		67,36
			14	67,36
			14	67,36
30/04/2025	16:46:55,573	120		67,34
			120	67,34
			120	67,34
30/04/2025	16:45:38,589	1		67,40
			1	67,40
			1	67,40
30/04/2025	16:45:30,508	5		67,36
			5	67,36
			5	67,36
30/04/2025	16:44:26,985	50		67,38
			50	67,38
			50	67,38
30/04/2025	16:44:19,337	40		67,38
			40	67,38
			30	67,38
			10	67,38
30/04/2025	16:44:13,619	300		67,34
			300	67,34
			300	67,34
30/04/2025	16:44:08,100	3		67,34
			3	67,34
			3	67,34
30/04/2025	16:43:54,272	60		67,24
			60	67,24
			60	67,24
30/04/2025	16:43:50,382	17		67,22
			17	67,22
			17	67,22
30/04/2025	16:43:44,061	300		67,10
			300	67,10
			300	67,10
30/04/2025	16:43:30,189	300		67,10
			300	67,10
			300	67,10
30/04/2025	16:43:21,868	50		67,10
			50	67,10
			50	67,10
30/04/2025	16:42:05,890	100		67,08
			100	67,08
			100	67,08
30/04/2025	16:42:05,768	70		67,10
			70	67,10
			70	67,10
30/04/2025	16:41:23,064	11		67,16
			11	67,16
			11	67,16
30/04/2025	16:41:09,667	200		67,24
			200	67,24
			200	67,24
30/04/2025	16:41:04,147	150		67,28
			150	67,28
			150	67,28
30/04/2025	16:39:41,723	30		67,28
			30	67,28
			30	67,28
30/04/2025	16:38:57,184	300		67,22
			300	67,22
			300	67,22
30/04/2025	16:38:03,390	300		67,12
			300	67,12
			300	67,12
30/04/2025	16:37:49,967	1		67,16
			1	67,16
			1	67,16
30/04/2025	16:37:36,502	1		67,16
			1	67,16
			1	67,16
30/04/2025	16:37:31,192	19		67,16
			19	67,16
			19	67,16
30/04/2025	16:37:23,041	3		67,16
			3	67,16
			3	67,16
30/04/2025	16:37:02,421	3		67,14
			3	67,14
			3	67,14
30/04/2025	16:36:35,292	1		67,14
			1	67,14
			1	67,14
30/04/2025	16:36:15,606	9		67,16
			9	67,16
			9	67,16
30/04/2025	16:35:43,223	2		67,18
			2	67,18
			2	67,18
30/04/2025	16:35:37,398	15		67,18
			15	67,18
			15	67,18
30/04/2025	16:35:18,973	2		67,18
			2	67,18
			2	67,18
30/04/2025	16:35:09,411	100		67,24
			100	67,24
			100	67,24
30/04/2025	16:35:01,271	300		67,24
			300	67,24
			300	67,24
30/04/2025	16:35:01,173	300		67,24
			300	67,24
			300	67,24
30/04/2025	16:34:56,307	20		67,28
			20	67,28
			20	67,28
30/04/2025	16:34:52,721	4		67,30
			4	67,30
			4	67,30
30/04/2025	16:34:38,565	3		67,32
			3	67,32
			3	67,32
30/04/2025	16:34:15,045	20		67,34
			20	67,34
			20	67,34
30/04/2025	16:34:14,991	2		67,36
			2	67,36
			2	67,36
30/04/2025	16:33:59,644	10		67,34
			10	67,34
			10	67,34
30/04/2025	16:33:57,558	8		67,36
			8	67,36
			8	67,36
30/04/2025	16:33:43,566	80		67,42
			80	67,42
			80	67,42
30/04/2025	16:33:38,092	1		67,46
			1	67,46
			1	67,46
30/04/2025	16:33:12,447	3		67,46
			3	67,46
			3	67,46
30/04/2025	16:32:58,497	2		67,42
			2	67,42
			2	67,42
30/04/2025	16:32:48,491	2		67,42
			2	67,42
			2	67,42
30/04/2025	16:32:20,664	515		67,50
			515	67,50
			300	67,50
			215	67,50
30/04/2025	16:32:13,424	2		67,52
			2	67,52
			2	67,52
30/04/2025	16:31:47,068	30		67,48
			30	67,48
			30	67,48
30/04/2025	16:31:11,449	70		67,54
			70	67,54
			70	67,54
30/04/2025	16:30:01,613	60		67,50
			60	67,50
			60	67,50
30/04/2025	16:29:47,944	90		67,46
			90	67,46
			90	67,46
30/04/2025	16:29:21,415	50		67,48
			50	67,48
			50	67,48
30/04/2025	16:28:15,115	50		67,42
			50	67,42
			50	67,42
30/04/2025	16:26:18,263	147		67,38
			147	67,38
			147	67,38
30/04/2025	16:26:15,291	50		67,40
			50	67,40
			50	67,40
30/04/2025	16:26:03,732	300		67,34
			300	67,34
			300	67,34
30/04/2025	16:25:51,462	25		67,32
			24	67,32
			25	67,32
			1	67,32
30/04/2025	16:25:20,319	20		67,38
			20	67,38
			20	67,38
30/04/2025	16:25:12,358	708		67,40
			408	67,40
			300	67,40
			700	67,40
			8	67,40
30/04/2025	16:25:02,599	300		67,40
			300	67,40
			300	67,40
30/04/2025	16:24:13,823	12		67,54
			12	67,54
			12	67,54
30/04/2025	16:24:09,754	130		67,56
			130	67,56
			130	67,56
30/04/2025	16:23:46,377	50		67,60
			50	67,60
			50	67,60
30/04/2025	16:23:39,470	15		67,60
			15	67,60
			15	67,60
30/04/2025	16:23:05,406	75		67,56
			75	67,56
			75	67,56
30/04/2025	16:21:40,121	6		67,54
			6	67,54
			6	67,54
30/04/2025	16:21:04,311	10		67,54
			10	67,54
			10	67,54
30/04/2025	16:21:01,942	100		67,54
			100	67,54
			100	67,54
30/04/2025	16:21:00,107	100		67,50
			100	67,50
			100	67,50
30/04/2025	16:20:48,496	22		67,46
			22	67,46
			22	67,46
30/04/2025	16:20:41,063	74		67,44
			74	67,44
			74	67,44
30/04/2025	16:20:22,893	500		67,32
			50	67,32
			150	67,32
			300	67,32
			500	67,32
30/04/2025	16:20:13,633	300		67,32
			100	67,32
			300	67,32
			200	67,32
30/04/2025	16:20:03,760	300		67,32
			300	67,32
			300	67,32
30/04/2025	16:19:07,032	50		67,26
			50	67,26
			50	67,26
30/04/2025	16:19:00,002	15		67,28
			15	67,28
			15	67,28
30/04/2025	16:18:30,526	70		67,24
			70	67,24
			70	67,24
30/04/2025	16:18:26,252	5		67,20
			5	67,20
			5	67,20
30/04/2025	16:17:54,556	6		67,16
			6	67,16
			6	67,16
30/04/2025	16:17:11,318	2		67,20
			2	67,20
			2	67,20
30/04/2025	16:17:09,121	44		67,22
			44	67,22
			44	67,22
30/04/2025	16:17:00,478	245		67,26
			245	67,26
			245	67,26
30/04/2025	16:16:07,574	12		67,30
			12	67,30
			12	67,30
30/04/2025	16:16:06,008	100		67,30
			100	67,30
			100	67,30
30/04/2025	16:16:00,115	25		67,28
			25	67,28
			25	67,28
30/04/2025	16:15:42,957	150		67,24
			150	67,24
			150	67,24
30/04/2025	16:15:39,514	73		67,28
			73	67,28
			73	67,28
30/04/2025	16:15:33,565	100		67,36
			100	67,36
			100	67,36
30/04/2025	16:15:23,840	2 000		67,36
			2 000	67,36
			1 283	67,36
			717	67,36
30/04/2025	16:15:06,892	300		67,36
			300	67,36
			300	67,36
30/04/2025	16:14:41,341	74		67,30
			50	67,30
			24	67,30
			74	67,30
30/04/2025	16:14:32,436	100		67,28
			100	67,28
			100	67,28
30/04/2025	16:12:54,890	200		67,02
			200	67,02
			200	67,02
30/04/2025	16:12:43,861	100		67,02
			100	67,02
			100	67,02
30/04/2025	16:12:29,005	2		67,02
			2	67,02
			2	67,02
30/04/2025	16:11:59,240	50		66,98
			50	66,98
			50	66,98
30/04/2025	16:11:50,070	300		66,94
			300	66,94
			300	66,94
30/04/2025	16:11:44,536	1		66,98
			1	66,98
			1	66,98
30/04/2025	16:11:20,930	21		67,00
			21	67,00
			21	67,00
30/04/2025	16:11:09,248	200		66,94
			200	66,94
			200	66,94
30/04/2025	16:10:54,035	75		66,88
			75	66,88
			75	66,88
30/04/2025	16:10:23,265	30		66,92
			30	66,92
			30	66,92
30/04/2025	16:10:17,493	70		66,96
			70	66,96
			70	66,96
30/04/2025	16:10:15,299	50		66,96
			50	66,96
			50	66,96
30/04/2025	16:09:59,279	126		66,82
			3	66,82
			3	66,82
			1	66,82
			126	66,82
			109	66,82
			10	66,82
30/04/2025	16:08:47,652	200		66,82
			200	66,82
			200	66,82
30/04/2025	16:08:47,172	75		66,76
			75	66,76
			75	66,76
30/04/2025	16:08:47,008	390		66,70
			300	66,70
			390	66,70
			10	66,70
			80	66,70
30/04/2025	16:08:23,346	310		66,70
			10	66,70
			110	66,70
			200	66,70
			300	66,70
30/04/2025	16:07:55,664	300		66,70
			300	66,70
			300	66,70
30/04/2025	16:07:38,513	250		66,68
			250	66,68
			250	66,68
30/04/2025	16:07:24,938	30		66,68
			30	66,68
			30	66,68
30/04/2025	16:07:19,818	254		66,68
			3	66,68
			167	66,68
			251	66,68
			85	66,68
			2	66,68
30/04/2025	16:06:48,926	300		66,68
			15	66,68
			283	66,68
			2	66,68
			300	66,68
30/04/2025	16:06:19,167	300		66,64
			300	66,64
			300	66,64
30/04/2025	16:06:14,043	1		66,64
			1	66,64
			1	66,64
30/04/2025	16:05:53,186	501		66,62
			1	66,62
			400	66,62
			35	66,62
			466	66,62
			100	66,62
30/04/2025	16:05:37,288	300		66,54
			300	66,54
			300	66,54
30/04/2025	16:05:33,983	40		66,56
			40	66,56
			40	66,56
30/04/2025	16:05:04,506	4		66,60
			4	66,60
			4	66,60
30/04/2025	16:04:55,256	8		66,58
			8	66,58
			8	66,58
30/04/2025	16:04:51,078	100		66,56
			100	66,56
			100	66,56
30/04/2025	16:04:49,995	5		66,56
			5	66,56
			5	66,56
30/04/2025	16:04:43,443	30		66,54
			30	66,54
			30	66,54
30/04/2025	16:04:35,388	17		66,58
			17	66,58
			17	66,58
30/04/2025	16:04:31,366	190		66,68
			190	66,68
			190	66,68
30/04/2025	16:03:39,736	300		66,58
			300	66,58
			300	66,58
30/04/2025	16:03:34,331	211		66,60
			118	66,60
			93	66,60
			41	66,60
			170	66,60
30/04/2025	16:03:31,402	410		66,60
			300	66,60
			410	66,60
			110	66,60
30/04/2025	16:02:49,620	300		66,56
			300	66,56
			300	66,56
30/04/2025	16:02:27,007	2		66,54
			2	66,54
			2	66,54
30/04/2025	16:00:48,425	3		66,44
			3	66,44
			3	66,44
30/04/2025	16:00:33,673	190		66,42
			190	66,42
			190	66,42
30/04/2025	16:00:23,969	40		66,40
			40	66,40
			40	66,40
30/04/2025	16:00:10,910	15		66,40
			15	66,40
			15	66,40
30/04/2025	16:00:04,449	1		66,42
			1	66,42
			1	66,42
30/04/2025	15:59:59,199	1		66,32
			1	66,32
			1	66,32
30/04/2025	15:59:44,778	20		66,34
			20	66,34
			20	66,34
30/04/2025	15:59:30,316	350		66,34
			350	66,34
			350	66,34
30/04/2025	15:59:09,293	28		66,30
			28	66,30
			28	66,30
30/04/2025	15:59:02,004	126		66,32
			126	66,32
			126	66,32
30/04/2025	15:58:57,656	400		66,32
			400	66,32
			400	66,32
30/04/2025	15:58:44,101	80		66,32
			80	66,32
			80	66,32
30/04/2025	15:57:58,164	350		66,34
			350	66,34
			350	66,34
30/04/2025	15:56:59,653	542		66,22
			542	66,22
			542	66,22
30/04/2025	15:56:30,145	100		66,12
			100	66,12
			100	66,12
30/04/2025	15:56:27,586	65		66,12
			65	66,12
			65	66,12
30/04/2025	15:55:34,132	50		66,22
			4	66,22
			46	66,22
			50	66,22
30/04/2025	15:55:15,966	50		66,10
			50	66,10
			50	66,10
30/04/2025	15:54:49,748	1 100		66,00
			1 000	66,00
			276	66,00
			100	66,00
			34	66,00
			10	66,00
			680	66,00
			100	66,00
30/04/2025	15:53:34,382	400		66,00
			400	66,00
			400	66,00
30/04/2025	15:53:17,425	8		66,06
			8	66,06
			8	66,06
30/04/2025	15:53:12,288	400		66,00
			400	66,00
			400	66,00
30/04/2025	15:53:12,161	400		66,00
			400	66,00
			400	66,00
30/04/2025	15:53:03,927	400		66,02
			400	66,02
			400	66,02
30/04/2025	15:52:57,451	65		66,08
			65	66,08
			65	66,08
30/04/2025	15:52:43,152	100		66,08
			100	66,08
			100	66,08
30/04/2025	15:52:32,931	60		66,08
			60	66,08
			60	66,08
30/04/2025	15:51:41,727	53		66,10
			53	66,10
			53	66,10
30/04/2025	15:51:37,616	11		66,14
			11	66,14
			11	66,14
30/04/2025	15:51:32,697	100		66,16
			100	66,16
			100	66,16
30/04/2025	15:51:09,563	40		66,04
			40	66,04
			40	66,04
30/04/2025	15:51:09,278	50		66,08
			50	66,08
			50	66,08
30/04/2025	15:51:06,575	190		66,08
			190	66,08
			190	66,08
30/04/2025	15:51:01,218	1		66,10
			1	66,10
			1	66,10
30/04/2025	15:50:12,422	14		66,12
			14	66,12
			14	66,12
30/04/2025	15:50:07,980	22		66,14
			22	66,14
			22	66,14
30/04/2025	15:50:07,505	8		66,14
			8	66,14
			8	66,14
30/04/2025	15:49:50,007	152		66,16
			152	66,16
			152	66,16
30/04/2025	15:49:49,446	300		66,16
			300	66,16
			300	66,16
30/04/2025	15:49:42,226	200		66,14
			200	66,14
			200	66,14
30/04/2025	15:49:37,720	340		66,14
			340	66,14
			340	66,14
30/04/2025	15:49:11,688	35		66,24
			35	66,24
			35	66,24
30/04/2025	15:48:42,296	100		66,22
			100	66,22
			100	66,22
30/04/2025	15:48:38,030	30		66,26
			30	66,26
			30	66,26
30/04/2025	15:47:24,704	2		66,10
			2	66,10
			2	66,10
30/04/2025	15:47:09,371	250		66,02
			30	66,02
			220	66,02
			50	66,02
			200	66,02
30/04/2025	15:46:16,801	300		66,00
			300	66,00
			300	66,00
30/04/2025	15:45:35,841	400		66,00
			400	66,00
			400	66,00
30/04/2025	15:45:06,159	450		66,00
			450	66,00
			425	66,00
			20	66,00
			5	66,00
30/04/2025	15:43:54,408	450		66,04
			450	66,04
			450	66,04
30/04/2025	15:43:40,230	12		66,04
			12	66,04
			12	66,04
30/04/2025	15:42:54,034	1		66,10
			1	66,10
			1	66,10
30/04/2025	15:42:27,635	24		66,10
			24	66,10
			24	66,10
30/04/2025	15:42:27,355	100		66,16
			100	66,16
			100	66,16
30/04/2025	15:41:50,825	90		66,20
			90	66,20
			90	66,20
30/04/2025	15:41:34,483	60		66,20
			60	66,20
			60	66,20
30/04/2025	15:41:29,454	70		66,16
			70	66,16
			70	66,16
30/04/2025	15:40:58,930	30		66,32
			30	66,32
			30	66,32
30/04/2025	15:40:51,311	85		66,38
			85	66,38
			85	66,38
30/04/2025	15:40:11,529	2		66,50
			2	66,50
			2	66,50
30/04/2025	15:39:45,244	7		66,44
			7	66,44
			7	66,44
30/04/2025	15:39:44,509	100		66,44
			100	66,44
			100	66,44
30/04/2025	15:39:43,530	400		66,38
			400	66,38
			400	66,38
30/04/2025	15:39:34,862	51		66,48
			51	66,48
			51	66,48
30/04/2025	15:38:56,506	22		66,54
			22	66,54
			22	66,54
30/04/2025	15:38:07,085	24		66,56
			24	66,56
			24	66,56
30/04/2025	15:37:40,307	280		66,70
			280	66,70
			30	66,70
			150	66,70
			100	66,70
30/04/2025	15:37:17,860	300		66,72
			300	66,72
			300	66,72
30/04/2025	15:37:08,276	20		66,82
			20	66,82
			20	66,82
30/04/2025	15:37:00,523	50		66,82
			50	66,82
			50	66,82
30/04/2025	15:36:58,241	60		66,86
			60	66,86
			60	66,86
30/04/2025	15:36:34,884	70		66,82
			70	66,82
			70	66,82
30/04/2025	15:36:28,877	1		66,72
			1	66,72
			1	66,72
30/04/2025	15:36:26,616	100		66,76
			100	66,76
			100	66,76
30/04/2025	15:36:23,143	30		66,74
			30	66,74
			30	66,74
30/04/2025	15:36:22,285	100		66,78
			100	66,78
			100	66,78
30/04/2025	15:35:47,793	50		66,82
			50	66,82
			50	66,82
30/04/2025	15:35:47,668	50		66,78
			50	66,78
			50	66,78
30/04/2025	15:35:43,706	3		66,72
			3	66,72
			3	66,72
30/04/2025	15:35:39,791	3		66,74
			3	66,74
			3	66,74
30/04/2025	15:35:26,913	2		66,74
			2	66,74
			2	66,74
30/04/2025	15:35:23,359	50		66,74
			50	66,74
			50	66,74
30/04/2025	15:35:16,969	124		66,72
			124	66,72
			124	66,72
30/04/2025	15:34:52,114	450		66,70
			450	66,70
			450	66,70
30/04/2025	15:34:35,841	186		66,70
			186	66,70
			186	66,70
30/04/2025	15:33:48,999	50		66,68
			50	66,68
			50	66,68
30/04/2025	15:33:48,907	300		66,68
			300	66,68
			300	66,68
30/04/2025	15:33:45,317	150		66,66
			150	66,66
			150	66,66
30/04/2025	15:33:11,472	45		66,64
			45	66,64
			45	66,64
30/04/2025	15:32:49,970	3		66,66
			3	66,66
			3	66,66
30/04/2025	15:32:46,203	10		66,64
			10	66,64
			10	66,64
30/04/2025	15:32:46,108	570		66,64
			570	66,64
			200	66,64
			370	66,64
30/04/2025	15:32:37,107	300		66,64
			300	66,64
			300	66,64
30/04/2025	15:32:20,974	27		66,66
			27	66,66
			27	66,66
30/04/2025	15:32:03,231	10		66,66
			10	66,66
			10	66,66
30/04/2025	15:31:34,881	50		66,58
			50	66,58
			50	66,58
30/04/2025	15:30:50,620	101		66,54
			101	66,54
			101	66,54
30/04/2025	15:30:46,194	90		66,60
			90	66,60
			90	66,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 493,00
Vente: 1 494,50
Volume: 77 852
+3,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:39:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)