Tradegate Exchange

E.ON SE

495

406

14.885

Date	Time	Volume	Order Volume	Price
13/05/2025	13:24:50.135	1 675		14.885
			1 675	14.885
			1 675	14.885
13/05/2025	13:24:42.579	101		14.88
			101	14.88
			101	14.88
13/05/2025	13:22:55.956	50		14.885
			50	14.885
			50	14.885
13/05/2025	13:18:39.305	410		14.90
			200	14.90
			410	14.90
			210	14.90
13/05/2025	13:17:53.071	50		14.915
			50	14.915
			50	14.915
13/05/2025	13:16:24.131	34		14.915
			34	14.915
			34	14.915
13/05/2025	13:14:32.464	2 500		14.92
			2 500	14.92
			2 500	14.92
13/05/2025	13:14:24.861	400		14.925
			400	14.925
			400	14.925
13/05/2025	13:14:05.058	150		14.92
			150	14.92
			150	14.92
13/05/2025	13:12:03.920	400		14.92
			400	14.92
			400	14.92
13/05/2025	13:10:51.749	22		14.925
			22	14.925
			22	14.925
13/05/2025	13:08:38.556	20		14.92
			20	14.92
			20	14.92
13/05/2025	13:06:30.067	300		14.915
			300	14.915
			300	14.915
13/05/2025	13:03:15.813	2 500		14.92
			2 500	14.92
			2 500	14.92
13/05/2025	13:00:30.498	50		14.935
			50	14.935
			50	14.935
13/05/2025	12:58:11.761	153		14.915
			153	14.915
			153	14.915
13/05/2025	12:58:04.554	1 000		14.925
			1 000	14.925
			1 000	14.925
13/05/2025	12:55:08.963	80		14.90
			80	14.90
			80	14.90
13/05/2025	12:55:05.748	200		14.905
			200	14.905
			200	14.905
13/05/2025	12:52:30.498	2		14.91
			2	14.91
			2	14.91
13/05/2025	12:52:22.660	1 000		14.91
			1 000	14.91
			1 000	14.91
13/05/2025	12:51:24.487	1 450		14.915
			1 450	14.915
			1 450	14.915
13/05/2025	12:50:59.736	100		14.915
			100	14.915
			100	14.915
13/05/2025	12:47:38.372	600		14.915
			600	14.915
			600	14.915
13/05/2025	12:46:02.536	2 500		14.92
			2 500	14.92
			2 500	14.92
13/05/2025	12:45:51.172	45		14.92
			45	14.92
			45	14.92
13/05/2025	12:43:14.058	285		14.905
			285	14.905
			285	14.905
13/05/2025	12:39:51.080	400		14.905
			400	14.905
			400	14.905
13/05/2025	12:39:31.021	20		14.91
			20	14.91
			20	14.91
13/05/2025	12:37:27.630	3		14.93
			3	14.93
			3	14.93
13/05/2025	12:37:11.044	500		14.935
			500	14.935
			500	14.935
13/05/2025	12:36:46.782	1 000		14.935
			1 000	14.935
			1 000	14.935
13/05/2025	12:34:01.554	150		14.935
			150	14.935
			150	14.935
13/05/2025	12:29:46.953	815		14.945
			815	14.945
			815	14.945
13/05/2025	12:29:15.047	2		14.95
			2	14.95
			2	14.95
13/05/2025	12:28:03.722	50		14.94
			50	14.94
			50	14.94
13/05/2025	12:27:54.331	500		14.94
			500	14.94
			500	14.94
13/05/2025	12:26:19.424	1 140		14.93
			1 140	14.93
			1 140	14.93
13/05/2025	12:25:57.197	30		14.925
			30	14.925
			30	14.925
13/05/2025	12:24:20.438	300		14.925
			300	14.925
			300	14.925
13/05/2025	12:22:51.723	7		14.925
			7	14.925
			7	14.925
13/05/2025	12:20:10.568	7		14.895
			7	14.895
			7	14.895
13/05/2025	12:19:51.087	220		14.905
			220	14.905
			220	14.905
13/05/2025	12:19:28.103	168		14.905
			168	14.905
			168	14.905
13/05/2025	12:19:01.865	2 000		14.905
			2 000	14.905
			2 000	14.905
13/05/2025	12:18:47.513	335		14.905
			335	14.905
			335	14.905
13/05/2025	12:18:37.769	3		14.905
			3	14.905
			3	14.905
13/05/2025	12:17:49.436	1		14.91
			1	14.91
			1	14.91
13/05/2025	12:15:31.730	700		14.905
			700	14.905
			700	14.905
13/05/2025	12:13:35.248	500		14.91
			500	14.91
			500	14.91
13/05/2025	12:12:36.244	14		14.91
			14	14.91
			14	14.91
13/05/2025	12:11:22.103	300		14.90
			300	14.90
			300	14.90
13/05/2025	12:08:27.650	2 000		14.90
			2 000	14.90
			2 000	14.90
13/05/2025	12:07:30.307	33		14.90
			33	14.90
			33	14.90
13/05/2025	12:06:21.986	100		14.90
			100	14.90
			100	14.90
13/05/2025	12:05:48.802	1 500		14.90
			1 500	14.90
			1 500	14.90
13/05/2025	12:01:48.269	50		14.895
			50	14.895
			50	14.895
13/05/2025	12:01:38.783	500		14.90
			500	14.90
			500	14.90
13/05/2025	12:01:31.545	600		14.90
			600	14.90
			600	14.90
13/05/2025	12:01:09.382	240		14.90
			240	14.90
			240	14.90
13/05/2025	11:59:48.706	1 340		14.90
			1 340	14.90
			1 340	14.90
13/05/2025	11:58:26.032	21		14.90
			21	14.90
			21	14.90
13/05/2025	11:56:57.645	200		14.895
			200	14.895
			200	14.895
13/05/2025	11:56:50.165	100		14.90
			100	14.90
			100	14.90
13/05/2025	11:56:13.956	1		14.89
			1	14.89
			1	14.89
13/05/2025	11:55:51.201	2 500		14.88
			2 500	14.88
			2 500	14.88
13/05/2025	11:55:38.426	1 500		14.88
			1 500	14.88
			1 500	14.88
13/05/2025	11:54:43.495	134		14.88
			134	14.88
			134	14.88
13/05/2025	11:54:08.993	300		14.875
			300	14.875
			300	14.875
13/05/2025	11:53:40.989	200		14.87
			200	14.87
			200	14.87
13/05/2025	11:50:19.713	500		14.86
			500	14.86
			500	14.86
13/05/2025	11:50:08.296	387		14.855
			387	14.855
			387	14.855
13/05/2025	11:48:08.673	2 100		14.84
			100	14.84
			1 000	14.84
			2 100	14.84
			1 000	14.84
13/05/2025	11:48:08.566	400		14.84
			400	14.84
			400	14.84
13/05/2025	11:47:18.644	200		14.85
			200	14.85
			200	14.85
13/05/2025	11:47:15.201	2 275		14.85
			100	14.85
			250	14.85
			2 275	14.85
			500	14.85
			150	14.85
			225	14.85
			50	14.85
			1 000	14.85
13/05/2025	11:47:13.234	240		14.86
			240	14.86
			240	14.86
13/05/2025	11:44:55.234	30		14.875
			30	14.875
			30	14.875
13/05/2025	11:44:03.501	7		14.87
			7	14.87
			7	14.87
13/05/2025	11:44:03.257	90		14.875
			90	14.875
			90	14.875
13/05/2025	11:43:00.204	255		14.865
			255	14.865
			255	14.865
13/05/2025	11:42:38.926	2 500		14.87
			2 500	14.87
			2 500	14.87
13/05/2025	11:41:57.440	103		14.87
			103	14.87
			103	14.87
13/05/2025	11:41:14.399	1 000		14.865
			1 000	14.865
			1 000	14.865
13/05/2025	11:40:44.899	255		14.86
			255	14.86
			255	14.86
13/05/2025	11:39:51.723	4		14.855
			4	14.855
			4	14.855
13/05/2025	11:38:45.032	100		14.86
			100	14.86
			70	14.86
			30	14.86
13/05/2025	11:37:01.095	1 867		14.865
			1 867	14.865
			1 867	14.865
13/05/2025	11:37:00.465	2 500		14.865
			2 500	14.865
			2 500	14.865
13/05/2025	11:37:00.216	2 500		14.865
			2 500	14.865
			2 500	14.865
13/05/2025	11:37:00.078	2 500		14.865
			2 500	14.865
			2 500	14.865
13/05/2025	11:36:54.165	2 500		14.865
			2 500	14.865
			2 500	14.865
13/05/2025	11:35:38.019	67		14.865
			67	14.865
			67	14.865
13/05/2025	11:34:51.791	2 010		14.865
			2 010	14.865
			2 010	14.865
13/05/2025	11:34:30.466	2		14.865
			2	14.865
			2	14.865
13/05/2025	11:33:31.290	10		14.855
			10	14.855
			10	14.855
13/05/2025	11:32:34.226	1 136		14.865
			1 136	14.865
			1 136	14.865
13/05/2025	11:32:27.362	1 500		14.865
			1 500	14.865
			1 500	14.865
13/05/2025	11:32:27.298	1 500		14.865
			1 500	14.865
			1 500	14.865
13/05/2025	11:31:16.364	100		14.87
			100	14.87
			100	14.87
13/05/2025	11:30:54.748	1 000		14.87
			1 000	14.87
			1 000	14.87
13/05/2025	11:29:30.865	1 000		14.865
			1 000	14.865
			1 000	14.865
13/05/2025	11:28:30.082	400		14.86
			400	14.86
			400	14.86
13/05/2025	11:28:21.909	600		14.86
			160	14.86
			600	14.86
			440	14.86
13/05/2025	11:28:09.728	87		14.86
			30	14.86
			57	14.86
			87	14.86
13/05/2025	11:23:45.560	300		14.885
			300	14.885
			300	14.885
13/05/2025	11:23:21.565	200		14.89
			200	14.89
			200	14.89
13/05/2025	11:23:06.840	1		14.89
			1	14.89
			1	14.89
13/05/2025	11:22:25.376	1		14.895
			1	14.895
			1	14.895
13/05/2025	11:21:47.829	335		14.885
			335	14.885
			335	14.885
13/05/2025	11:21:14.844	3		14.88
			3	14.88
			3	14.88
13/05/2025	11:16:44.149	100		14.89
			100	14.89
			100	14.89
13/05/2025	11:16:20.355	3		14.895
			3	14.895
			3	14.895
13/05/2025	11:15:46.054	1		14.895
			1	14.895
			1	14.895
13/05/2025	11:15:28.142	40		14.89
			40	14.89
			40	14.89
13/05/2025	11:15:24.464	100		14.895
			100	14.895
			100	14.895
13/05/2025	11:14:57.454	3		14.90
			3	14.90
			3	14.90
13/05/2025	11:13:56.622	330		14.89
			330	14.89
			330	14.89
13/05/2025	11:11:52.089	300		14.90
			300	14.90
			300	14.90
13/05/2025	11:11:49.145	100		14.90
			100	14.90
			100	14.90
13/05/2025	11:10:59.414	100		14.905
			100	14.905
			100	14.905
13/05/2025	11:09:27.188	1		14.905
			1	14.905
			1	14.905
13/05/2025	11:07:19.162	100		14.895
			100	14.895
			100	14.895
13/05/2025	11:06:48.304	150		14.90
			150	14.90
			150	14.90
13/05/2025	11:06:41.791	710		14.895
			710	14.895
			710	14.895
13/05/2025	11:06:19.896	300		14.895
			300	14.895
			300	14.895
13/05/2025	11:06:14.166	200		14.895
			200	14.895
			200	14.895
13/05/2025	11:05:36.951	2 000		14.89
			2 000	14.89
			2 000	14.89
13/05/2025	11:04:59.794	65		14.90
			65	14.90
			65	14.90
13/05/2025	11:03:41.700	100		14.91
			100	14.91
			100	14.91
13/05/2025	11:03:15.082	400		14.92
			400	14.92
			400	14.92
13/05/2025	11:00:38.136	200		14.915
			200	14.915
			200	14.915
13/05/2025	11:00:16.862	80		14.905
			80	14.905
			80	14.905
13/05/2025	11:00:06.025	1 500		14.905
			1 500	14.905
			1 500	14.905
13/05/2025	10:59:40.985	100		14.905
			100	14.905
			100	14.905
13/05/2025	10:57:32.573	10		14.90
			10	14.90
			10	14.90
13/05/2025	10:56:41.366	2 500		14.90
			2 500	14.90
			2 500	14.90
13/05/2025	10:56:11.383	20		14.895
			20	14.895
			20	14.895
13/05/2025	10:56:08.304	449		14.895
			449	14.895
			449	14.895
13/05/2025	10:55:54.213	7 900		14.90
			7 600	14.90
			300	14.90
			400	14.90
			7 500	14.90
13/05/2025	10:55:07.196	2 500		14.895
			2 500	14.895
			2 500	14.895
13/05/2025	10:54:51.552	110		14.895
			110	14.895
			110	14.895
13/05/2025	10:54:33.747	5 000		14.895
			5 000	14.895
			5 000	14.895
13/05/2025	10:54:26.208	2 500		14.895
			2 500	14.895
			2 500	14.895
13/05/2025	10:51:41.814	90		14.88
			90	14.88
			90	14.88
13/05/2025	10:51:20.329	250		14.885
			250	14.885
			250	14.885
13/05/2025	10:49:49.720	130		14.875
			130	14.875
			130	14.875
13/05/2025	10:49:22.446	1		14.88
			1	14.88
			1	14.88
13/05/2025	10:48:15.323	230		14.88
			230	14.88
			230	14.88
13/05/2025	10:46:11.130	500		14.89
			500	14.89
			500	14.89
13/05/2025	10:45:52.234	500		14.895
			500	14.895
			500	14.895
13/05/2025	10:44:56.259	782		14.89
			782	14.89
			782	14.89
13/05/2025	10:44:53.745	1 350		14.89
			1 350	14.89
			1 350	14.89
13/05/2025	10:42:53.038	2 500		14.895
			2 500	14.895
			2 500	14.895
13/05/2025	10:42:48.757	100		14.90
			100	14.90
			100	14.90
13/05/2025	10:41:43.846	300		14.895
			300	14.895
			300	14.895
13/05/2025	10:41:35.183	335		14.90
			335	14.90
			335	14.90
13/05/2025	10:40:40.939	265		14.90
			265	14.90
			265	14.90
13/05/2025	10:39:57.582	100		14.905
			100	14.905
			100	14.905
13/05/2025	10:38:30.027	300		14.90
			300	14.90
			300	14.90
13/05/2025	10:38:15.191	62		14.90
			62	14.90
			62	14.90
13/05/2025	10:37:32.835	125		14.895
			125	14.895
			125	14.895
13/05/2025	10:37:25.524	1 447		14.89
			1 447	14.89
			1 447	14.89
13/05/2025	10:36:12.880	300		14.89
			300	14.89
			300	14.89
13/05/2025	10:32:35.121	34		14.90
			34	14.90
			34	14.90
13/05/2025	10:32:22.784	600		14.90
			600	14.90
			600	14.90
13/05/2025	10:32:17.404	275		14.90
			275	14.90
			275	14.90
13/05/2025	10:31:23.337	8		14.905
			8	14.905
			8	14.905
13/05/2025	10:31:12.545	1 000		14.91
			1 000	14.91
			1 000	14.91
13/05/2025	10:29:16.177	300		14.91
			300	14.91
			300	14.91
13/05/2025	10:27:07.319	15		14.90
			15	14.90
			15	14.90
13/05/2025	10:25:00.115	500		14.91
			500	14.91
			500	14.91
13/05/2025	10:24:51.813	100		14.91
			100	14.91
			100	14.91
13/05/2025	10:24:03.535	450		14.905
			450	14.905
			450	14.905
13/05/2025	10:22:40.631	1 873		14.90
			1 873	14.90
			350	14.90
			20	14.90
			100	14.90
			500	14.90
			20	14.90
			400	14.90
			150	14.90
			333	14.90
13/05/2025	10:22:34.582	32		14.90
			25	14.90
			7	14.90
			32	14.90
13/05/2025	10:22:15.295	200		14.91
			200	14.91
			200	14.91
13/05/2025	10:21:52.185	100		14.92
			100	14.92
			100	14.92
13/05/2025	10:21:52.097	100		14.92
			100	14.92
			100	14.92
13/05/2025	10:20:51.082	8		14.91
			8	14.91
			8	14.91
13/05/2025	10:19:45.367	400		14.91
			400	14.91
			400	14.91
13/05/2025	10:19:16.021	210		14.915
			210	14.915
			210	14.915
13/05/2025	10:18:06.584	1		14.915
			1	14.915
			1	14.915
13/05/2025	10:18:03.692	5		14.915
			5	14.915
			5	14.915
13/05/2025	10:17:42.548	114		14.915
			114	14.915
			114	14.915
13/05/2025	10:17:11.819	500		14.91
			500	14.91
			500	14.91
13/05/2025	10:17:08.467	800		14.91
			800	14.91
			800	14.91
13/05/2025	10:16:19.121	67		14.92
			67	14.92
			67	14.92
13/05/2025	10:16:11.784	500		14.92
			500	14.92
			500	14.92
13/05/2025	10:16:02.720	1 050		14.915
			1 050	14.915
			1 050	14.915
13/05/2025	10:15:58.118	70		14.92
			70	14.92
			70	14.92
13/05/2025	10:15:52.511	30		14.93
			30	14.93
			30	14.93
13/05/2025	10:15:01.308	2 500		14.925
			2 500	14.925
			2 500	14.925
13/05/2025	10:14:48.693	68		14.93
			68	14.93
			68	14.93
13/05/2025	10:13:53.092	2 000		14.925
			2 000	14.925
			2 000	14.925
13/05/2025	10:13:47.791	500		14.92
			500	14.92
			500	14.92
13/05/2025	10:12:20.688	130		14.93
			130	14.93
			130	14.93
13/05/2025	10:12:02.743	100		14.93
			100	14.93
			100	14.93
13/05/2025	10:11:51.527	50		14.93
			50	14.93
			50	14.93
13/05/2025	10:11:35.990	800		14.93
			800	14.93
			800	14.93
13/05/2025	10:09:46.568	3		14.93
			3	14.93
			3	14.93
13/05/2025	10:08:30.239	300		14.925
			300	14.925
			300	14.925
13/05/2025	10:06:37.311	58		14.91
			58	14.91
			38	14.91
			20	14.91
13/05/2025	10:05:59.789	1 000		14.92
			1 000	14.92
			1 000	14.92
13/05/2025	10:05:54.721	200		14.92
			200	14.92
			200	14.92
13/05/2025	10:04:21.039	2 000		14.92
			2 000	14.92
			2 000	14.92
13/05/2025	10:04:05.597	400		14.92
			400	14.92
			400	14.92
13/05/2025	10:03:18.095	300		14.92
			300	14.92
			300	14.92
13/05/2025	10:03:07.079	800		14.915
			800	14.915
			800	14.915
13/05/2025	10:02:30.766	50		14.92
			50	14.92
			50	14.92
13/05/2025	10:02:19.635	594		14.92
			594	14.92
			594	14.92
13/05/2025	09:59:52.471	1 000		14.92
			1 000	14.92
			1 000	14.92
13/05/2025	09:59:18.983	1 100		14.92
			1 100	14.92
			1 100	14.92
13/05/2025	09:59:12.095	2 260		14.925
			2 260	14.925
			2 260	14.925
13/05/2025	09:59:10.367	20		14.925
			20	14.925
			20	14.925
13/05/2025	09:57:50.293	134		14.92
			134	14.92
			134	14.92
13/05/2025	09:57:33.778	1 500		14.92
			1 500	14.92
			1 500	14.92
13/05/2025	09:57:27.424	120		14.925
			120	14.925
			120	14.925
13/05/2025	09:57:18.864	50		14.925
			50	14.925
			50	14.925
13/05/2025	09:56:21.653	60		14.925
			60	14.925
			60	14.925
13/05/2025	09:55:51.769	800		14.92
			800	14.92
			800	14.92
13/05/2025	09:53:02.760	300		14.93
			300	14.93
			300	14.93
13/05/2025	09:52:44.418	100		14.93
			100	14.93
			100	14.93
13/05/2025	09:52:32.250	330		14.93
			330	14.93
			330	14.93
13/05/2025	09:52:25.917	318		14.925
			318	14.925
			318	14.925
13/05/2025	09:51:24.365	100		14.93
			100	14.93
			100	14.93
13/05/2025	09:50:22.000	100		14.945
			100	14.945
			100	14.945
13/05/2025	09:50:06.076	10		14.945
			10	14.945
			10	14.945
13/05/2025	09:47:34.975	300		14.955
			300	14.955
			300	14.955
13/05/2025	09:47:27.557	200		14.96
			200	14.96
			200	14.96
13/05/2025	09:46:16.757	1 000		14.96
			1 000	14.96
			1 000	14.96
13/05/2025	09:44:54.179	16		14.955
			16	14.955
			16	14.955
13/05/2025	09:44:52.421	200		14.96
			200	14.96
			200	14.96
13/05/2025	09:44:50.950	125		14.96
			125	14.96
			125	14.96
13/05/2025	09:42:34.083	1 000		14.955
			1 000	14.955
			1 000	14.955
13/05/2025	09:42:09.621	3		14.945
			3	14.945
			3	14.945
13/05/2025	09:42:04.965	122		14.94
			122	14.94
			122	14.94
13/05/2025	09:42:04.671	122		14.94
			122	14.94
			122	14.94
13/05/2025	09:42:02.705	4 000		14.935
			4 000	14.935
			4 000	14.935
13/05/2025	09:41:52.973	3		14.935
			3	14.935
			3	14.935
13/05/2025	09:41:38.553	280		14.935
			280	14.935
			280	14.935
13/05/2025	09:41:19.458	2		14.94
			2	14.94
			2	14.94
13/05/2025	09:40:19.528	200		14.94
			200	14.94
			200	14.94
13/05/2025	09:39:58.282	2 000		14.94
			2 000	14.94
			2 000	14.94
13/05/2025	09:38:29.590	140		14.93
			140	14.93
			140	14.93
13/05/2025	09:38:21.885	100		14.925
			100	14.925
			100	14.925
13/05/2025	09:38:11.222	1		14.93
			1	14.93
			1	14.93
13/05/2025	09:37:29.518	2 500		14.925
			2 500	14.925
			2 500	14.925
13/05/2025	09:37:17.870	1 000		14.925
			1 000	14.925
			1 000	14.925
13/05/2025	09:36:36.119	333		14.93
			333	14.93
			333	14.93
13/05/2025	09:36:28.766	700		14.92
			700	14.92
			700	14.92
13/05/2025	09:36:00.912	600		14.92
			600	14.92
			600	14.92
13/05/2025	09:35:36.322	400		14.93
			400	14.93
			400	14.93
13/05/2025	09:34:31.137	20		14.915
			20	14.915
			20	14.915
13/05/2025	09:33:55.783	1		14.91
			1	14.91
			1	14.91
13/05/2025	09:33:39.589	6		14.91
			6	14.91
			6	14.91
13/05/2025	09:32:20.864	2 500		14.92
			2 500	14.92
			2 500	14.92
13/05/2025	09:31:46.695	110		14.92
			110	14.92
			110	14.92
13/05/2025	09:31:13.840	100		14.92
			100	14.92
			100	14.92
13/05/2025	09:30:41.743	100		14.92
			100	14.92
			100	14.92
13/05/2025	09:30:09.079	500		14.92
			500	14.92
			500	14.92
13/05/2025	09:29:51.051	1 000		14.92
			1 000	14.92
			1 000	14.92
13/05/2025	09:29:38.171	74		14.92
			74	14.92
			74	14.92
13/05/2025	09:29:19.672	2 500		14.915
			2 500	14.915
			2 500	14.915
13/05/2025	09:29:04.412	500		14.92
			500	14.92
			500	14.92
13/05/2025	09:29:03.893	100		14.915
			100	14.915
			100	14.915
13/05/2025	09:29:02.789	100		14.915
			100	14.915
			100	14.915
13/05/2025	09:27:38.746	500		14.92
			500	14.92
			500	14.92
13/05/2025	09:27:26.490	100		14.93
			100	14.93
			100	14.93
13/05/2025	09:27:20.006	4		14.935
			4	14.935
			4	14.935
13/05/2025	09:27:05.054	1 000		14.94
			1 000	14.94
			1 000	14.94
13/05/2025	09:26:34.147	190		14.945
			190	14.945
			190	14.945
13/05/2025	09:26:22.044	6		14.945
			6	14.945
			6	14.945
13/05/2025	09:25:56.433	550		14.95
			550	14.95
			550	14.95
13/05/2025	09:25:28.586	600		14.955
			600	14.955
			600	14.955
13/05/2025	09:24:29.746	600		14.95
			600	14.95
			600	14.95
13/05/2025	09:23:34.833	267		14.95
			267	14.95
			267	14.95
13/05/2025	09:22:43.335	120		14.95
			120	14.95
			120	14.95
13/05/2025	09:22:04.983	1 000		14.965
			1 000	14.965
			1 000	14.965
13/05/2025	09:21:32.369	195		14.97
			195	14.97
			195	14.97
13/05/2025	09:21:09.657	70		14.985
			70	14.985
			70	14.985
13/05/2025	09:20:12.107	100		14.98
			100	14.98
			100	14.98
13/05/2025	09:19:22.949	800		14.98
			800	14.98
			800	14.98
13/05/2025	09:18:59.510	6		14.985
			6	14.985
			6	14.985
13/05/2025	09:18:30.538	800		15.01
			800	15.01
			800	15.01
13/05/2025	09:16:28.961	100		15.01
			100	15.01
			100	15.01
13/05/2025	09:16:01.708	3		14.995
			3	14.995
			3	14.995
13/05/2025	09:15:50.753	34		15.00
			34	15.00
			34	15.00
13/05/2025	09:14:42.820	150		15.015
			150	15.015
			150	15.015
13/05/2025	09:13:58.225	500		15.01
			500	15.01
			500	15.01
13/05/2025	09:13:39.356	1		15.00
			1	15.00
			1	15.00
13/05/2025	09:13:10.611	150		14.995
			150	14.995
			150	14.995
13/05/2025	09:11:48.445	250		14.995
			250	14.995
			250	14.995
13/05/2025	09:11:44.067	400		14.98
			400	14.98
			400	14.98
13/05/2025	09:11:42.575	100		14.98
			100	14.98
			100	14.98
13/05/2025	09:11:37.215	500		14.985
			500	14.985
			500	14.985
13/05/2025	09:11:24.616	20		14.99
			20	14.99
			20	14.99
13/05/2025	09:11:09.031	53		14.995
			53	14.995
			53	14.995
13/05/2025	09:10:13.053	60		14.98
			60	14.98
			60	14.98
13/05/2025	09:09:21.367	4		14.995
			4	14.995
			4	14.995
13/05/2025	09:08:26.462	239		14.99
			239	14.99
			239	14.99
13/05/2025	09:06:56.060	400		15.015
			400	15.015
			400	15.015
13/05/2025	09:05:30.200	296		15.03
			296	15.03
			296	15.03
13/05/2025	09:05:29.805	1 000		15.025
			1 000	15.025
			1 000	15.025
13/05/2025	09:04:57.341	60		15.035
			60	15.035
			60	15.035
13/05/2025	09:04:24.436	2 000		15.00
			2 000	15.00
			2 000	15.00
13/05/2025	09:03:54.203	2		14.995
			2	14.995
			2	14.995
13/05/2025	09:03:06.197	2 000		15.00
			2 000	15.00
			2 000	15.00
13/05/2025	09:02:57.151	10		14.985
			10	14.985
			10	14.985
13/05/2025	09:02:56.705	190		14.99
			190	14.99
			190	14.99
13/05/2025	09:02:45.110	6		14.985
			6	14.985
			6	14.985
13/05/2025	09:02:22.487	1		15.005
			1	15.005
			1	15.005
13/05/2025	09:01:04.938	11		15.00
			11	15.00
			11	15.00
13/05/2025	09:00:27.192	300		14.99
			300	14.99
			300	14.99
13/05/2025	08:58:44.672	600		15.015
			600	15.015
			600	15.015
13/05/2025	08:58:24.497	100		15.015
			100	15.015
			100	15.015
13/05/2025	08:58:13.736	13		15.015
			13	15.015
			13	15.015
13/05/2025	08:57:14.981	100		15.015
			100	15.015
			100	15.015
13/05/2025	08:54:32.582	600		15.015
			600	15.015
			600	15.015
13/05/2025	08:53:40.464	500		14.98
			500	14.98
			500	14.98
13/05/2025	08:53:32.675	1 500		15.00
			1 500	15.00
			1 500	15.00
13/05/2025	08:53:22.655	1 500		15.00
			1 500	15.00
			1 500	15.00
13/05/2025	08:53:18.592	7 590		15.05
			2	15.05
			7 588	15.05
			7 590	15.05
13/05/2025	08:53:16.155	7 160		15.00
			400	15.00
			817	15.00
			44	15.00
			100	15.00
			2 299	15.00
			1 000	15.00
			1 000	15.00
			500	15.00
			500	15.00
			500	15.00
			7 160	15.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.00
Ask: 1 602.00
Volume: 35 049
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 13:26:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice