Tradegate Exchange

Deutsche Telekom AG

1173

1014

31,09

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:59:22,488	200		31,09
			90	31,09
			200	31,09
			11	31,09
			99	31,09
03/07/2025	21:48:50,110	500		30,96
			500	30,96
			400	30,96
			100	30,96
03/07/2025	21:47:09,180	740		30,96
			740	30,96
			740	30,96
03/07/2025	21:46:38,182	1 471		30,96
			1 471	30,96
			1 000	30,96
			471	30,96
03/07/2025	21:45:22,966	15		31,08
			15	31,08
			15	31,08
03/07/2025	21:43:29,384	40		31,08
			40	31,08
			40	31,08
03/07/2025	21:43:16,958	10		31,08
			10	31,08
			10	31,08
03/07/2025	21:41:44,646	200		30,97
			100	30,97
			100	30,97
			200	30,97
03/07/2025	21:41:35,951	75		31,08
			75	31,08
			75	31,08
03/07/2025	21:39:25,884	30		31,08
			30	31,08
			30	31,08
03/07/2025	21:36:36,521	20		31,08
			20	31,08
			20	31,08
03/07/2025	21:29:02,271	300		30,99
			300	30,99
			300	30,99
03/07/2025	21:22:17,374	50		31,08
			50	31,08
			50	31,08
03/07/2025	21:14:45,092	1		31,08
			1	31,08
			1	31,08
03/07/2025	21:12:23,218	5		31,08
			5	31,08
			5	31,08
03/07/2025	21:06:42,518	65		31,09
			65	31,09
			65	31,09
03/07/2025	21:04:57,669	409		31,00
			398	31,00
			90	31,00
			11	31,00
			99	31,00
			200	31,00
			20	31,00
03/07/2025	21:04:31,298	650		31,08
			550	31,08
			650	31,08
			100	31,08
03/07/2025	21:01:17,521	15		30,96
			15	30,96
			15	30,96
03/07/2025	21:00:25,233	1		30,96
			1	30,96
			1	30,96
03/07/2025	20:59:49,760	33		31,08
			33	31,08
			33	31,08
03/07/2025	20:57:11,907	15		31,08
			15	31,08
			15	31,08
03/07/2025	20:50:04,546	17		31,08
			17	31,08
			17	31,08
03/07/2025	20:44:10,068	200		31,09
			200	31,09
			155	31,09
			45	31,09
03/07/2025	20:42:06,644	3		30,96
			3	30,96
			3	30,96
03/07/2025	20:41:16,743	1		31,09
			1	31,09
			1	31,09
03/07/2025	20:40:27,009	20		31,09
			20	31,09
			20	31,09
03/07/2025	20:39:40,567	5		31,09
			5	31,09
			5	31,09
03/07/2025	20:38:45,651	100		31,05
			100	31,05
			100	31,05
03/07/2025	20:38:38,504	7		31,08
			7	31,08
			7	31,08
03/07/2025	20:30:18,568	10		31,08
			10	31,08
			10	31,08
03/07/2025	20:30:00,959	2		31,08
			2	31,08
			2	31,08
03/07/2025	20:29:24,640	1		31,08
			1	31,08
			1	31,08
03/07/2025	20:28:34,719	10		31,08
			10	31,08
			10	31,08
03/07/2025	20:26:52,933	1		30,98
			1	30,98
			1	30,98
03/07/2025	20:25:10,306	18		30,98
			18	30,98
			18	30,98
03/07/2025	20:24:35,784	13		31,08
			13	31,08
			13	31,08
03/07/2025	20:24:32,669	10		31,08
			10	31,08
			10	31,08
03/07/2025	20:21:58,235	23		30,98
			20	30,98
			3	30,98
			23	30,98
03/07/2025	20:20:52,399	16		31,08
			16	31,08
			16	31,08
03/07/2025	20:19:43,683	7		31,08
			7	31,08
			7	31,08
03/07/2025	20:17:11,804	6		31,08
			6	31,08
			6	31,08
03/07/2025	20:13:51,535	60		30,98
			60	30,98
			15	30,98
			45	30,98
03/07/2025	20:09:38,193	3		30,98
			3	30,98
			3	30,98
03/07/2025	20:09:18,079	2		31,08
			2	31,08
			2	31,08
03/07/2025	20:09:17,175	1		31,08
			1	31,08
			1	31,08
03/07/2025	20:08:54,226	17		31,08
			17	31,08
			17	31,08
03/07/2025	20:04:44,907	1		31,08
			1	31,08
			1	31,08
03/07/2025	20:04:14,799	412		31,04
			180	31,04
			232	31,04
			412	31,04
03/07/2025	20:03:56,434	1		31,08
			1	31,08
			1	31,08
03/07/2025	20:02:55,740	6		31,01
			6	31,01
			6	31,01
03/07/2025	20:01:35,819	1		31,08
			1	31,08
			1	31,08
03/07/2025	19:59:36,227	200		31,04
			200	31,04
			200	31,04
03/07/2025	19:59:27,948	52		31,08
			52	31,08
			52	31,08
03/07/2025	19:58:22,482	100		31,05
			100	31,05
			100	31,05
03/07/2025	19:53:16,983	4		31,01
			4	31,01
			4	31,01
03/07/2025	19:53:11,551	1		31,08
			1	31,08
			1	31,08
03/07/2025	19:51:37,145	1		31,08
			1	31,08
			1	31,08
03/07/2025	19:51:03,724	10		31,01
			10	31,01
			10	31,01
03/07/2025	19:48:03,605	20		31,08
			20	31,08
			20	31,08
03/07/2025	19:44:13,303	37		31,08
			37	31,08
			37	31,08
03/07/2025	19:43:02,058	7		31,08
			7	31,08
			7	31,08
03/07/2025	19:40:10,979	6		31,08
			6	31,08
			6	31,08
03/07/2025	19:40:08,897	16		31,08
			16	31,08
			16	31,08
03/07/2025	19:32:18,259	30		31,08
			30	31,08
			30	31,08
03/07/2025	19:31:09,195	64		31,08
			64	31,08
			64	31,08
03/07/2025	19:30:33,491	1		31,01
			1	31,01
			1	31,01
03/07/2025	19:28:41,975	100		31,08
			100	31,08
			90	31,08
			10	31,08
03/07/2025	19:28:10,337	70		31,08
			70	31,08
			70	31,08
03/07/2025	19:28:07,442	3		31,01
			3	31,01
			3	31,01
03/07/2025	19:27:37,933	1		31,08
			1	31,08
			1	31,08
03/07/2025	19:26:28,086	2		31,08
			2	31,08
			2	31,08
03/07/2025	19:26:02,505	1 730		31,01
			1 730	31,01
			1 730	31,01
03/07/2025	19:25:50,825	1 270		31,01
			90	31,01
			1 270	31,01
			1 000	31,01
			100	31,01
			80	31,01
03/07/2025	19:25:32,677	2		31,08
			2	31,08
			2	31,08
03/07/2025	19:24:27,018	1		31,01
			1	31,01
			1	31,01
03/07/2025	19:23:03,678	200		31,02
			200	31,02
			200	31,02
03/07/2025	19:18:48,282	1		31,06
			1	31,06
			1	31,06
03/07/2025	19:17:19,334	15		31,06
			15	31,06
			15	31,06
03/07/2025	19:16:21,586	10		31,01
			10	31,01
			10	31,01
03/07/2025	19:15:24,982	15		31,01
			15	31,01
			15	31,01
03/07/2025	19:15:17,120	10		31,06
			10	31,06
			10	31,06
03/07/2025	19:13:35,870	1		31,06
			1	31,06
			1	31,06
03/07/2025	19:12:49,922	12		31,01
			12	31,01
			12	31,01
03/07/2025	19:12:47,149	1		31,06
			1	31,06
			1	31,06
03/07/2025	19:11:55,738	20		31,01
			20	31,01
			20	31,01
03/07/2025	19:08:44,850	3		31,01
			3	31,01
			3	31,01
03/07/2025	19:07:57,118	65		31,06
			65	31,06
			65	31,06
03/07/2025	19:07:38,112	10		31,01
			10	31,01
			10	31,01
03/07/2025	19:03:51,557	1		31,06
			1	31,06
			1	31,06
03/07/2025	18:53:50,107	50		31,01
			50	31,01
			50	31,01
03/07/2025	18:53:22,883	33		31,06
			33	31,06
			33	31,06
03/07/2025	18:53:09,752	20		31,06
			20	31,06
			20	31,06
03/07/2025	18:52:37,325	1		31,06
			1	31,06
			1	31,06
03/07/2025	18:49:02,816	644		31,06
			200	31,06
			644	31,06
			83	31,06
			263	31,06
			98	31,06
03/07/2025	18:48:52,137	4		31,01
			4	31,01
			4	31,01
03/07/2025	18:48:30,558	50		31,06
			50	31,06
			50	31,06
03/07/2025	18:48:17,057	300		31,01
			300	31,01
			300	31,01
03/07/2025	18:48:09,235	1		31,06
			1	31,06
			1	31,06
03/07/2025	18:46:55,625	1		31,06
			1	31,06
			1	31,06
03/07/2025	18:46:22,190	80		31,03
			80	31,03
			80	31,03
03/07/2025	18:46:08,039	1		31,06
			1	31,06
			1	31,06
03/07/2025	18:45:06,846	1		31,01
			1	31,01
			1	31,01
03/07/2025	18:42:14,606	100		31,01
			100	31,01
			100	31,01
03/07/2025	18:41:18,433	3		31,01
			3	31,01
			3	31,01
03/07/2025	18:41:06,869	1		31,01
			1	31,01
			1	31,01
03/07/2025	18:40:54,785	4		31,06
			4	31,06
			4	31,06
03/07/2025	18:39:31,086	100		31,01
			100	31,01
			100	31,01
03/07/2025	18:36:48,129	32		31,06
			32	31,06
			32	31,06
03/07/2025	18:35:51,844	1 000		31,01
			489	31,01
			1 000	31,01
			50	31,01
			98	31,01
			200	31,01
			80	31,01
			83	31,01
03/07/2025	18:33:27,170	3		31,06
			3	31,06
			3	31,06
03/07/2025	18:32:12,936	100		31,06
			100	31,06
			100	31,06
03/07/2025	18:32:03,951	3		31,06
			3	31,06
			3	31,06
03/07/2025	18:31:37,979	39		31,01
			39	31,01
			39	31,01
03/07/2025	18:26:07,352	5		31,06
			5	31,06
			5	31,06
03/07/2025	18:22:37,046	2		31,06
			2	31,06
			2	31,06
03/07/2025	18:17:57,439	1		31,06
			1	31,06
			1	31,06
03/07/2025	18:17:09,639	1		31,06
			1	31,06
			1	31,06
03/07/2025	18:15:44,190	1		31,01
			1	31,01
			1	31,01
03/07/2025	18:14:55,581	2		31,07
			2	31,07
			2	31,07
03/07/2025	18:14:11,323	320		31,07
			320	31,07
			320	31,07
03/07/2025	18:10:17,894	10		31,07
			10	31,07
			10	31,07
03/07/2025	18:09:07,727	3		31,01
			3	31,01
			3	31,01
03/07/2025	18:08:32,091	2		31,07
			2	31,07
			2	31,07
03/07/2025	18:05:52,449	1		31,07
			1	31,07
			1	31,07
03/07/2025	18:03:58,611	9		31,07
			9	31,07
			9	31,07
03/07/2025	18:01:34,621	160		31,01
			160	31,01
			160	31,01
03/07/2025	18:00:49,977	35		31,01
			35	31,01
			35	31,01
03/07/2025	17:59:56,417	1 000		31,07
			1 000	31,07
			360	31,07
			640	31,07
03/07/2025	17:53:27,831	160		31,07
			160	31,07
			80	31,07
			80	31,07
03/07/2025	17:53:16,107	1		31,07
			1	31,07
			1	31,07
03/07/2025	17:52:42,205	160		31,01
			160	31,01
			160	31,01
03/07/2025	17:51:56,708	10		31,07
			10	31,07
			10	31,07
03/07/2025	17:50:39,046	100		31,01
			100	31,01
			100	31,01
03/07/2025	17:49:49,944	7		31,07
			7	31,07
			7	31,07
03/07/2025	17:49:05,209	300		31,06
			300	31,06
			100	31,06
			200	31,06
03/07/2025	17:47:42,682	37		31,07
			37	31,07
			37	31,07
03/07/2025	17:46:20,755	200		30,97
			200	30,97
			200	30,97
03/07/2025	17:45:57,131	161		30,96
			161	30,96
			161	30,96
03/07/2025	17:45:23,738	7		31,07
			7	31,07
			7	31,07
03/07/2025	17:45:12,611	5		31,07
			5	31,07
			5	31,07
03/07/2025	17:43:15,734	49		31,07
			49	31,07
			49	31,07
03/07/2025	17:41:03,068	80		30,96
			80	30,96
			80	30,96
03/07/2025	17:39:58,828	37		31,08
			37	31,08
			37	31,08
03/07/2025	17:39:47,567	160		31,08
			60	31,08
			100	31,08
			160	31,08
03/07/2025	17:39:10,573	100		31,04
			100	31,04
			100	31,04
03/07/2025	17:38:57,923	64		31,08
			64	31,08
			64	31,08
03/07/2025	17:37:43,181	33		31,10
			33	31,10
			33	31,10
03/07/2025	17:37:24,851	1 104		30,96
			170	30,96
			100	30,96
			16	30,96
			618	30,96
			200	30,96
			1 104	30,96
03/07/2025	17:36:36,491	161		31,09
			161	31,09
			161	31,09
03/07/2025	17:35:14,470	3		30,95
			3	30,95
			3	30,95
03/07/2025	17:34:30,591	4		31,10
			4	31,10
			4	31,10
03/07/2025	17:30:58,987	65		31,10
			65	31,10
			65	31,10
03/07/2025	17:30:22,941	10		31,10
			10	31,10
			10	31,10
03/07/2025	17:28:46,766	1		31,05
			1	31,05
			1	31,05
03/07/2025	17:28:45,116	32		31,05
			32	31,05
			32	31,05
03/07/2025	17:28:05,890	2 500		31,04
			2 500	31,04
			2 500	31,04
03/07/2025	17:27:57,938	1		31,04
			1	31,04
			1	31,04
03/07/2025	17:27:40,213	1		31,04
			1	31,04
			1	31,04
03/07/2025	17:27:32,657	200		31,04
			200	31,04
			200	31,04
03/07/2025	17:27:01,360	47		31,03
			47	31,03
			47	31,03
03/07/2025	17:27:00,262	2		31,03
			2	31,03
			2	31,03
03/07/2025	17:26:54,523	500		31,03
			500	31,03
			500	31,03
03/07/2025	17:26:47,912	10		31,04
			10	31,04
			10	31,04
03/07/2025	17:24:34,775	15		31,01
			15	31,01
			15	31,01
03/07/2025	17:23:08,971	98		31,02
			98	31,02
			98	31,02
03/07/2025	17:23:08,519	164		31,02
			164	31,02
			164	31,02
03/07/2025	17:22:52,102	200		31,02
			200	31,02
			200	31,02
03/07/2025	17:22:33,389	10		31,02
			10	31,02
			10	31,02
03/07/2025	17:22:24,970	50		31,01
			50	31,01
			50	31,01
03/07/2025	17:21:59,410	20		31,00
			20	31,00
			20	31,00
03/07/2025	17:21:39,996	1		31,00
			1	31,00
			1	31,00
03/07/2025	17:19:10,653	4		31,07
			4	31,07
			4	31,07
03/07/2025	17:18:57,489	1 500		31,05
			1 500	31,05
			1 000	31,05
			500	31,05
03/07/2025	17:18:50,577	100		31,04
			100	31,04
			100	31,04
03/07/2025	17:18:34,033	1 000		31,03
			1 000	31,03
			1 000	31,03
03/07/2025	17:18:12,819	1 250		31,04
			1 250	31,04
			1 250	31,04
03/07/2025	17:17:35,737	100		31,03
			100	31,03
			100	31,03
03/07/2025	17:16:53,219	2 500		31,02
			2 500	31,02
			2 500	31,02
03/07/2025	17:16:33,539	75		31,01
			75	31,01
			75	31,01
03/07/2025	17:15:47,328	40		31,03
			40	31,03
			40	31,03
03/07/2025	17:15:12,104	220		31,01
			220	31,01
			220	31,01
03/07/2025	17:15:03,477	1		31,03
			1	31,03
			1	31,03
03/07/2025	17:15:00,517	63		31,02
			63	31,02
			63	31,02
03/07/2025	17:12:01,782	162		31,01
			162	31,01
			162	31,01
03/07/2025	17:11:52,465	200		31,00
			200	31,00
			200	31,00
03/07/2025	17:11:34,728	2 000		31,00
			2 000	31,00
			2 000	31,00
03/07/2025	17:11:00,650	3		30,99
			3	30,99
			3	30,99
03/07/2025	17:10:42,312	150		30,98
			150	30,98
			150	30,98
03/07/2025	17:10:31,923	50		30,99
			50	30,99
			50	30,99
03/07/2025	17:10:26,776	10		30,98
			10	30,98
			10	30,98
03/07/2025	17:10:14,014	2 500		30,98
			2 500	30,98
			2 500	30,98
03/07/2025	17:09:15,125	100		30,95
			100	30,95
			100	30,95
03/07/2025	17:08:43,628	1		30,94
			1	30,94
			1	30,94
03/07/2025	17:08:27,353	2 000		30,95
			2 000	30,95
			1 609	30,95
			391	30,95
03/07/2025	17:08:14,848	1 000		30,95
			1 000	30,95
			1 000	30,95
03/07/2025	17:07:27,139	11		30,94
			11	30,94
			11	30,94
03/07/2025	17:06:51,395	1		30,95
			1	30,95
			1	30,95
03/07/2025	17:06:29,224	2 500		30,94
			2 500	30,94
			2 500	30,94
03/07/2025	17:05:51,950	15		30,94
			15	30,94
			15	30,94
03/07/2025	17:05:37,903	400		30,93
			400	30,93
			400	30,93
03/07/2025	17:05:05,298	1 000		30,90
			1 000	30,90
			1 000	30,90
03/07/2025	17:04:27,128	150		30,89
			150	30,89
			150	30,89
03/07/2025	17:03:26,594	50		30,92
			50	30,92
			50	30,92
03/07/2025	17:03:20,504	87		30,91
			87	30,91
			87	30,91
03/07/2025	17:03:19,909	16		30,91
			16	30,91
			16	30,91
03/07/2025	17:03:19,729	66		30,91
			66	30,91
			66	30,91
03/07/2025	17:03:16,754	27		30,91
			27	30,91
			27	30,91
03/07/2025	17:03:16,687	24		30,92
			24	30,92
			24	30,92
03/07/2025	17:02:11,126	200		30,91
			200	30,91
			200	30,91
03/07/2025	17:01:54,195	311		30,90
			161	30,90
			311	30,90
			50	30,90
			100	30,90
03/07/2025	17:01:20,641	100		30,92
			100	30,92
			100	30,92
03/07/2025	17:00:02,947	5		30,91
			5	30,91
			5	30,91
03/07/2025	16:57:11,784	3		30,92
			3	30,92
			3	30,92
03/07/2025	16:57:01,548	303		30,91
			300	30,91
			303	30,91
			3	30,91
03/07/2025	16:56:43,749	2 500		30,91
			2 500	30,91
			2 500	30,91
03/07/2025	16:56:13,435	300		30,92
			300	30,92
			300	30,92
03/07/2025	16:54:29,211	100		30,95
			100	30,95
			100	30,95
03/07/2025	16:54:12,359	3		30,95
			3	30,95
			3	30,95
03/07/2025	16:54:01,612	150		30,94
			150	30,94
			150	30,94
03/07/2025	16:53:51,906	7		30,95
			7	30,95
			7	30,95
03/07/2025	16:53:45,454	3		30,95
			3	30,95
			3	30,95
03/07/2025	16:53:45,053	1		30,95
			1	30,95
			1	30,95
03/07/2025	16:53:32,631	10		30,95
			10	30,95
			10	30,95
03/07/2025	16:53:19,875	1 500		30,95
			1 500	30,95
			1 500	30,95
03/07/2025	16:53:03,459	2		30,95
			2	30,95
			2	30,95
03/07/2025	16:52:51,094	35		30,95
			35	30,95
			35	30,95
03/07/2025	16:52:46,704	2		30,95
			2	30,95
			2	30,95
03/07/2025	16:52:28,413	3		30,95
			3	30,95
			3	30,95
03/07/2025	16:52:09,420	273		30,94
			161	30,94
			112	30,94
			273	30,94
03/07/2025	16:52:09,342	1 002		30,94
			1 002	30,94
			1 002	30,94
03/07/2025	16:52:07,286	11		30,95
			11	30,95
			11	30,95
03/07/2025	16:52:02,106	1		30,95
			1	30,95
			1	30,95
03/07/2025	16:51:47,732	2		30,96
			2	30,96
			2	30,96
03/07/2025	16:51:41,324	20		30,96
			20	30,96
			20	30,96
03/07/2025	16:51:30,164	3		30,96
			3	30,96
			3	30,96
03/07/2025	16:51:28,939	230		30,95
			230	30,95
			230	30,95
03/07/2025	16:51:05,900	1		30,96
			1	30,96
			1	30,96
03/07/2025	16:50:36,613	4		30,97
			4	30,97
			4	30,97
03/07/2025	16:50:23,572	11		30,96
			11	30,96
			11	30,96
03/07/2025	16:50:13,192	5		30,96
			5	30,96
			5	30,96
03/07/2025	16:50:11,176	4		30,97
			4	30,97
			4	30,97
03/07/2025	16:50:00,061	13		30,96
			13	30,96
			13	30,96
03/07/2025	16:49:42,115	200		30,97
			200	30,97
			150	30,97
			50	30,97
03/07/2025	16:49:26,763	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:49:05,578	16		30,97
			16	30,97
			16	30,97
03/07/2025	16:49:03,255	50		30,96
			50	30,96
			50	30,96
03/07/2025	16:48:52,900	6		30,96
			6	30,96
			6	30,96
03/07/2025	16:48:31,201	1 000		30,97
			1 000	30,97
			1 000	30,97
03/07/2025	16:48:24,153	2		30,97
			2	30,97
			2	30,97
03/07/2025	16:48:12,244	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:48:00,120	17		30,97
			17	30,97
			17	30,97
03/07/2025	16:47:59,745	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:47:59,339	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:47:47,391	18		30,96
			18	30,96
			18	30,96
03/07/2025	16:47:17,890	33		30,96
			33	30,96
			33	30,96
03/07/2025	16:47:14,892	1		30,96
			1	30,96
			1	30,96
03/07/2025	16:47:14,453	2		30,96
			2	30,96
			2	30,96
03/07/2025	16:47:13,081	17		30,96
			17	30,96
			17	30,96
03/07/2025	16:46:58,388	24		30,94
			24	30,94
			24	30,94
03/07/2025	16:46:52,096	20		30,96
			20	30,96
			20	30,96
03/07/2025	16:46:44,373	28		30,97
			28	30,97
			28	30,97
03/07/2025	16:46:40,443	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:46:28,613	14		30,97
			14	30,97
			14	30,97
03/07/2025	16:46:28,196	8		30,97
			8	30,97
			8	30,97
03/07/2025	16:46:09,058	30		30,97
			30	30,97
			30	30,97
03/07/2025	16:46:04,749	4		30,97
			4	30,97
			4	30,97
03/07/2025	16:45:51,337	2		30,98
			2	30,98
			2	30,98
03/07/2025	16:45:38,304	26		30,98
			26	30,98
			26	30,98
03/07/2025	16:45:17,249	1 000		30,98
			1 000	30,98
			1 000	30,98
03/07/2025	16:44:40,516	4		30,98
			4	30,98
			4	30,98
03/07/2025	16:44:01,505	25		30,97
			25	30,97
			25	30,97
03/07/2025	16:41:49,438	50		30,97
			50	30,97
			50	30,97
03/07/2025	16:39:37,739	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:39:28,061	2 500		30,98
			2 500	30,98
			2 500	30,98
03/07/2025	16:39:07,396	50		30,98
			50	30,98
			50	30,98
03/07/2025	16:38:40,617	300		30,98
			300	30,98
			300	30,98
03/07/2025	16:38:26,795	10		30,98
			10	30,98
			10	30,98
03/07/2025	16:37:40,803	410		30,99
			410	30,99
			410	30,99
03/07/2025	16:37:28,992	2 500		30,97
			2 500	30,97
			2 500	30,97
03/07/2025	16:37:25,709	10		30,97
			10	30,97
			10	30,97
03/07/2025	16:37:01,625	20		30,97
			20	30,97
			20	30,97
03/07/2025	16:35:43,022	120		30,97
			120	30,97
			120	30,97
03/07/2025	16:35:00,857	1 264		30,97
			1 264	30,97
			1 264	30,97
03/07/2025	16:34:53,604	2 500		30,97
			2 500	30,97
			2 500	30,97
03/07/2025	16:32:26,887	29		30,99
			29	30,99
			29	30,99
03/07/2025	16:32:21,237	10		31,00
			10	31,00
			10	31,00
03/07/2025	16:31:16,715	25 500		31,00
			25 500	31,00
			23 891	31,00
			1 609	31,00
03/07/2025	16:30:33,815	2 500		31,00
			2 500	31,00
			2 500	31,00
03/07/2025	16:30:01,732	2		31,01
			2	31,01
			2	31,01
03/07/2025	16:29:49,007	450		31,01
			450	31,01
			450	31,01
03/07/2025	16:29:02,191	40		31,00
			40	31,00
			40	31,00
03/07/2025	16:28:57,392	161		31,01
			161	31,01
			161	31,01
03/07/2025	16:28:04,833	323		31,01
			323	31,01
			323	31,01
03/07/2025	16:27:59,484	70		31,01
			70	31,01
			70	31,01
03/07/2025	16:27:48,891	1 264		31,00
			1 264	31,00
			1 264	31,00
03/07/2025	16:27:42,829	2 500		31,00
			2 500	31,00
			2 500	31,00
03/07/2025	16:27:23,674	4		31,01
			4	31,01
			4	31,01
03/07/2025	16:26:45,745	323		31,00
			323	31,00
			323	31,00
03/07/2025	16:26:12,834	10		31,00
			10	31,00
			10	31,00
03/07/2025	16:25:40,022	71		31,00
			71	31,00
			71	31,00
03/07/2025	16:25:19,013	2		30,99
			2	30,99
			2	30,99
03/07/2025	16:25:05,201	50		30,99
			50	30,99
			50	30,99
03/07/2025	16:24:08,441	1 200		30,98
			1 200	30,98
			1 200	30,98
03/07/2025	16:23:55,366	235		31,00
			235	31,00
			235	31,00
03/07/2025	16:23:06,907	500		30,99
			500	30,99
			500	30,99
03/07/2025	16:23:02,790	86		31,00
			86	31,00
			86	31,00
03/07/2025	16:22:04,893	51		31,01
			51	31,01
			51	31,01
03/07/2025	16:21:50,251	2 000		31,01
			2 000	31,01
			2 000	31,01
03/07/2025	16:21:35,198	35		31,00
			35	31,00
			35	31,00
03/07/2025	16:21:05,267	3		31,03
			3	31,03
			3	31,03
03/07/2025	16:20:37,306	4		31,03
			4	31,03
			4	31,03
03/07/2025	16:20:14,334	2		31,04
			2	31,04
			2	31,04
03/07/2025	16:19:53,005	200		31,03
			200	31,03
			200	31,03
03/07/2025	16:19:30,707	25		31,02
			25	31,02
			25	31,02
03/07/2025	16:19:09,324	28		31,01
			28	31,01
			28	31,01
03/07/2025	16:18:57,116	48		31,02
			48	31,02
			48	31,02
03/07/2025	16:18:56,212	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:18:55,308	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:18:54,404	100		31,02
			100	31,02
			100	31,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,00
Vente: 1 700,00
Volume: 37 318
-1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)