Tradegate Exchange

Mercedes-Benz Group AG

2130

1649

51.56

Date	Time	Volume	Order Volume	Price
30/07/2025	17:49:09.570	2		51.56
			2	51.56
			2	51.56
30/07/2025	17:47:52.659	150		51.56
			150	51.56
			147	51.56
			3	51.56
30/07/2025	17:46:41.588	250		51.56
			250	51.56
			250	51.56
30/07/2025	17:46:25.597	200		51.56
			200	51.56
			200	51.56
30/07/2025	17:45:29.358	35		51.30
			24	51.30
			11	51.30
			35	51.30
30/07/2025	17:45:06.316	40		51.56
			40	51.56
			40	51.56
30/07/2025	17:45:04.725	150		51.56
			150	51.56
			150	51.56
30/07/2025	17:44:53.016	10		51.56
			10	51.56
			10	51.56
30/07/2025	17:43:44.476	150		51.56
			142	51.56
			8	51.56
			150	51.56
30/07/2025	17:43:19.509	100		51.57
			100	51.57
			20	51.57
			80	51.57
30/07/2025	17:40:35.708	50		51.50
			50	51.50
			50	51.50
30/07/2025	17:40:35.572	50		51.50
			50	51.50
			50	51.50
30/07/2025	17:40:35.317	200		51.50
			200	51.50
			200	51.50
30/07/2025	17:40:34.048	5		51.46
			5	51.46
			5	51.46
30/07/2025	17:40:15.401	50		51.51
			50	51.51
			50	51.51
30/07/2025	17:38:37.032	5		51.46
			5	51.46
			5	51.46
30/07/2025	17:38:23.684	8		51.49
			8	51.49
			8	51.49
30/07/2025	17:38:02.088	100		51.49
			100	51.49
			100	51.49
30/07/2025	17:38:02.000	120		51.46
			55	51.46
			10	51.46
			50	51.46
			65	51.46
			60	51.46
30/07/2025	17:36:24.276	250		51.45
			250	51.45
			250	51.45
30/07/2025	17:36:24.199	250		51.45
			250	51.45
			250	51.45
30/07/2025	17:36:06.040	200		51.24
			50	51.24
			90	51.24
			60	51.24
			200	51.24
30/07/2025	17:35:54.518	6		51.45
			6	51.45
			2	51.45
			4	51.45
30/07/2025	17:35:54.483	319		51.25
			20	51.25
			29	51.25
			70	51.25
			200	51.25
			15	51.25
			300	51.25
			4	51.25
30/07/2025	17:28:39.831	2		51.40
			2	51.40
			2	51.40
30/07/2025	17:28:11.758	15		51.39
			15	51.39
			15	51.39
30/07/2025	17:27:57.991	157		51.38
			157	51.38
			157	51.38
30/07/2025	17:27:38.423	50		51.36
			50	51.36
			50	51.36
30/07/2025	17:26:51.630	2		51.40
			2	51.40
			2	51.40
30/07/2025	17:26:21.237	188		51.39
			188	51.39
			188	51.39
30/07/2025	17:26:20.455	250		51.39
			250	51.39
			250	51.39
30/07/2025	17:26:19.889	250		51.39
			250	51.39
			250	51.39
30/07/2025	17:26:14.827	312		51.40
			312	51.40
			2	51.40
			250	51.40
			60	51.40
30/07/2025	17:25:10.715	250		51.33
			250	51.33
			250	51.33
30/07/2025	17:23:48.713	32		51.30
			32	51.30
			32	51.30
30/07/2025	17:20:53.272	40		51.27
			40	51.27
			40	51.27
30/07/2025	17:19:32.663	167		51.27
			167	51.27
			167	51.27
30/07/2025	17:19:14.235	100		51.29
			100	51.29
			100	51.29
30/07/2025	17:18:30.148	250		51.30
			250	51.30
			250	51.30
30/07/2025	17:17:58.303	2		51.30
			2	51.30
			2	51.30
30/07/2025	17:17:17.429	1		51.27
			1	51.27
			1	51.27
30/07/2025	17:15:40.370	50		51.25
			50	51.25
			50	51.25
30/07/2025	17:15:13.794	82		51.27
			82	51.27
			82	51.27
30/07/2025	17:14:59.152	1		51.27
			1	51.27
			1	51.27
30/07/2025	17:14:30.104	200		51.26
			200	51.26
			200	51.26
30/07/2025	17:13:51.212	100		51.25
			100	51.25
			100	51.25
30/07/2025	17:12:51.281	25		51.28
			25	51.28
			25	51.28
30/07/2025	17:10:28.363	245		51.28
			245	51.28
			245	51.28
30/07/2025	17:10:04.268	250		51.27
			250	51.27
			250	51.27
30/07/2025	17:10:00.330	100		51.28
			100	51.28
			100	51.28
30/07/2025	17:10:00.208	50		51.29
			50	51.29
			50	51.29
30/07/2025	17:09:27.843	250		51.33
			250	51.33
			250	51.33
30/07/2025	17:08:28.958	20		51.37
			20	51.37
			20	51.37
30/07/2025	17:07:59.749	70		51.34
			70	51.34
			70	51.34
30/07/2025	17:07:58.806	150		51.33
			90	51.33
			60	51.33
			150	51.33
30/07/2025	17:07:43.540	250		51.38
			250	51.38
			250	51.38
30/07/2025	17:07:37.819	3		51.36
			3	51.36
			3	51.36
30/07/2025	17:07:28.391	100		51.35
			100	51.35
			100	51.35
30/07/2025	17:07:24.142	50		51.36
			50	51.36
			50	51.36
30/07/2025	17:07:15.685	2		51.36
			2	51.36
			2	51.36
30/07/2025	17:07:00.994	100		51.36
			100	51.36
			100	51.36
30/07/2025	17:06:10.922	125		51.32
			125	51.32
			125	51.32
30/07/2025	17:05:57.878	114		51.32
			114	51.32
			114	51.32
30/07/2025	17:05:36.091	50		51.35
			50	51.35
			50	51.35
30/07/2025	17:05:00.440	11		51.35
			11	51.35
			11	51.35
30/07/2025	17:03:39.654	1		51.36
			1	51.36
			1	51.36
30/07/2025	17:03:16.241	20		51.36
			20	51.36
			20	51.36
30/07/2025	17:02:57.109	10		51.34
			10	51.34
			10	51.34
30/07/2025	17:01:26.301	100		51.31
			100	51.31
			100	51.31
30/07/2025	17:01:16.087	250		51.31
			250	51.31
			250	51.31
30/07/2025	17:01:14.424	50		51.31
			50	51.31
			50	51.31
30/07/2025	17:00:42.982	250		51.29
			250	51.29
			250	51.29
30/07/2025	17:00:34.485	2		51.28
			2	51.28
			2	51.28
30/07/2025	17:00:33.060	10		51.27
			10	51.27
			10	51.27
30/07/2025	17:00:29.672	1		51.30
			1	51.30
			1	51.30
30/07/2025	17:00:16.383	200		51.28
			200	51.28
			200	51.28
30/07/2025	17:00:09.653	50		51.29
			50	51.29
			50	51.29
30/07/2025	16:59:39.612	23		51.29
			23	51.29
			23	51.29
30/07/2025	16:58:58.868	1		51.23
			1	51.23
			1	51.23
30/07/2025	16:58:58.776	45		51.23
			23	51.23
			22	51.23
			45	51.23
30/07/2025	16:58:36.745	157		51.25
			157	51.25
			157	51.25
30/07/2025	16:58:34.135	250		51.25
			250	51.25
			250	51.25
30/07/2025	16:58:32.148	250		51.25
			57	51.25
			250	51.25
			43	51.25
			150	51.25
30/07/2025	16:58:16.728	250		51.27
			250	51.27
			250	51.27
30/07/2025	16:58:08.496	250		51.27
			250	51.27
			250	51.27
30/07/2025	16:57:40.931	108		51.30
			108	51.30
			78	51.30
			30	51.30
30/07/2025	16:56:34.180	50		51.32
			50	51.32
			50	51.32
30/07/2025	16:56:27.512	60		51.34
			60	51.34
			60	51.34
30/07/2025	16:56:25.742	250		51.32
			250	51.32
			250	51.32
30/07/2025	16:55:23.164	50		51.32
			50	51.32
			50	51.32
30/07/2025	16:54:53.977	250		51.30
			250	51.30
			250	51.30
30/07/2025	16:54:50.021	2		51.29
			2	51.29
			2	51.29
30/07/2025	16:54:49.696	236		51.30
			30	51.30
			102	51.30
			236	51.30
			104	51.30
30/07/2025	16:54:48.798	250		51.30
			250	51.30
			250	51.30
30/07/2025	16:54:47.974	250		51.30
			250	51.30
			250	51.30
30/07/2025	16:54:45.636	250		51.30
			250	51.30
			250	51.30
30/07/2025	16:54:42.326	20		51.31
			20	51.31
			20	51.31
30/07/2025	16:54:30.589	100		51.31
			100	51.31
			100	51.31
30/07/2025	16:54:29.457	1		51.30
			1	51.30
			1	51.30
30/07/2025	16:54:29.234	3		51.30
			3	51.30
			3	51.30
30/07/2025	16:54:17.932	1		51.30
			1	51.30
			1	51.30
30/07/2025	16:54:17.521	7		51.30
			7	51.30
			7	51.30
30/07/2025	16:54:13.475	2		51.30
			2	51.30
			2	51.30
30/07/2025	16:54:13.068	2		51.30
			2	51.30
			2	51.30
30/07/2025	16:54:11.221	7		51.30
			7	51.30
			7	51.30
30/07/2025	16:54:08.911	1		51.30
			1	51.30
			1	51.30
30/07/2025	16:54:03.849	250		51.33
			250	51.33
			250	51.33
30/07/2025	16:54:01.633	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:53:52.490	1		51.33
			1	51.33
			1	51.33
30/07/2025	16:53:50.052	2		51.33
			2	51.33
			2	51.33
30/07/2025	16:53:46.088	7		51.32
			7	51.32
			7	51.32
30/07/2025	16:53:42.852	90		51.36
			22	51.36
			68	51.36
			90	51.36
30/07/2025	16:53:34.685	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:53:34.381	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:53:33.652	2		51.34
			2	51.34
			2	51.34
30/07/2025	16:53:25.904	2		51.34
			2	51.34
			2	51.34
30/07/2025	16:53:25.568	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:53:24.269	4		51.35
			4	51.35
			4	51.35
30/07/2025	16:53:23.893	2		51.35
			2	51.35
			2	51.35
30/07/2025	16:53:23.197	2		51.35
			2	51.35
			2	51.35
30/07/2025	16:53:20.993	3		51.35
			3	51.35
			3	51.35
30/07/2025	16:53:18.931	11		51.35
			11	51.35
			11	51.35
30/07/2025	16:53:18.539	2		51.35
			2	51.35
			2	51.35
30/07/2025	16:53:17.492	8		51.34
			8	51.34
			8	51.34
30/07/2025	16:53:12.142	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:52:59.610	2		51.34
			2	51.34
			2	51.34
30/07/2025	16:52:59.312	100		51.35
			100	51.35
			100	51.35
30/07/2025	16:52:56.900	2		51.33
			2	51.33
			2	51.33
30/07/2025	16:52:56.574	200		51.33
			200	51.33
			200	51.33
30/07/2025	16:52:55.993	250		51.33
			250	51.33
			250	51.33
30/07/2025	16:52:51.455	250		51.33
			250	51.33
			250	51.33
30/07/2025	16:52:51.238	1		51.33
			1	51.33
			1	51.33
30/07/2025	16:52:42.674	1		51.36
			1	51.36
			1	51.36
30/07/2025	16:52:42.274	3		51.36
			3	51.36
			3	51.36
30/07/2025	16:52:42.053	130		51.36
			130	51.36
			130	51.36
30/07/2025	16:52:39.522	100		51.37
			100	51.37
			100	51.37
30/07/2025	16:52:38.301	2		51.37
			2	51.37
			2	51.37
30/07/2025	16:52:37.979	195		51.38
			195	51.38
			195	51.38
30/07/2025	16:52:35.586	5		51.37
			5	51.37
			5	51.37
30/07/2025	16:52:33.017	6		51.38
			6	51.38
			6	51.38
30/07/2025	16:52:10.303	5		51.38
			5	51.38
			5	51.38
30/07/2025	16:52:09.917	2		51.38
			2	51.38
			2	51.38
30/07/2025	16:52:09.581	288		51.38
			4	51.38
			188	51.38
			284	51.38
			100	51.38
30/07/2025	16:50:57.533	250		51.42
			250	51.42
			250	51.42
30/07/2025	16:50:57.448	2		51.42
			2	51.42
			2	51.42
30/07/2025	16:50:21.684	5		51.43
			5	51.43
			5	51.43
30/07/2025	16:50:20.619	9		51.42
			9	51.42
			9	51.42
30/07/2025	16:50:19.917	2		51.42
			2	51.42
			2	51.42
30/07/2025	16:50:15.001	2		51.43
			2	51.43
			2	51.43
30/07/2025	16:50:06.536	1		51.42
			1	51.42
			1	51.42
30/07/2025	16:50:01.565	3		51.43
			3	51.43
			3	51.43
30/07/2025	16:50:01.088	60		51.44
			60	51.44
			60	51.44
30/07/2025	16:49:40.736	2		51.42
			2	51.42
			2	51.42
30/07/2025	16:49:26.963	3		51.43
			3	51.43
			3	51.43
30/07/2025	16:49:23.314	4		51.43
			4	51.43
			4	51.43
30/07/2025	16:49:02.725	1		51.46
			1	51.46
			1	51.46
30/07/2025	16:49:02.541	60		51.46
			60	51.46
			60	51.46
30/07/2025	16:49:00.760	4		51.44
			4	51.44
			4	51.44
30/07/2025	16:48:54.104	8		51.47
			8	51.47
			8	51.47
30/07/2025	16:48:53.696	1		51.49
			1	51.49
			1	51.49
30/07/2025	16:48:07.487	15		51.48
			15	51.48
			15	51.48
30/07/2025	16:48:01.565	2		51.49
			2	51.49
			2	51.49
30/07/2025	16:47:54.116	1		51.50
			1	51.50
			1	51.50
30/07/2025	16:47:35.915	200		51.52
			200	51.52
			200	51.52
30/07/2025	16:47:14.400	1		51.52
			1	51.52
			1	51.52
30/07/2025	16:47:08.239	3		51.51
			3	51.51
			3	51.51
30/07/2025	16:47:07.155	13		51.51
			13	51.51
			13	51.51
30/07/2025	16:46:50.408	25		51.51
			25	51.51
			25	51.51
30/07/2025	16:46:49.227	4		51.53
			4	51.53
			4	51.53
30/07/2025	16:46:24.358	1		51.50
			1	51.50
			1	51.50
30/07/2025	16:46:22.375	80		51.50
			80	51.50
			80	51.50
30/07/2025	16:46:05.659	9		51.42
			9	51.42
			9	51.42
30/07/2025	16:46:01.601	2		51.45
			2	51.45
			2	51.45
30/07/2025	16:45:51.237	1		51.45
			1	51.45
			1	51.45
30/07/2025	16:45:50.836	1		51.45
			1	51.45
			1	51.45
30/07/2025	16:45:49.908	1		51.45
			1	51.45
			1	51.45
30/07/2025	16:45:49.532	3		51.45
			3	51.45
			3	51.45
30/07/2025	16:45:48.171	13		51.45
			13	51.45
			13	51.45
30/07/2025	16:45:44.458	47		51.42
			47	51.42
			47	51.42
30/07/2025	16:45:36.075	1		51.43
			1	51.43
			1	51.43
30/07/2025	16:45:32.817	1		51.42
			1	51.42
			1	51.42
30/07/2025	16:45:18.734	24		51.41
			24	51.41
			24	51.41
30/07/2025	16:44:50.272	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:44:49.117	60		51.36
			60	51.36
			60	51.36
30/07/2025	16:44:39.950	95		51.34
			95	51.34
			95	51.34
30/07/2025	16:44:29.079	173		51.33
			173	51.33
			173	51.33
30/07/2025	16:44:09.797	75		51.37
			75	51.37
			75	51.37
30/07/2025	16:41:47.340	1		51.35
			1	51.35
			1	51.35
30/07/2025	16:41:18.115	19		51.41
			19	51.41
			19	51.41
30/07/2025	16:40:43.313	150		51.39
			150	51.39
			150	51.39
30/07/2025	16:40:43.258	250		51.39
			250	51.39
			250	51.39
30/07/2025	16:40:43.215	150		51.41
			150	51.41
			150	51.41
30/07/2025	16:39:58.842	100		51.39
			100	51.39
			100	51.39
30/07/2025	16:38:39.259	1		51.40
			1	51.40
			1	51.40
30/07/2025	16:37:09.399	110		51.42
			110	51.42
			110	51.42
30/07/2025	16:36:54.955	100		51.42
			100	51.42
			100	51.42
30/07/2025	16:35:21.471	100		51.37
			100	51.37
			100	51.37
30/07/2025	16:35:02.587	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:33:56.230	55		51.35
			55	51.35
			55	51.35
30/07/2025	16:33:39.072	19		51.35
			19	51.35
			19	51.35
30/07/2025	16:32:37.747	3		51.34
			3	51.34
			3	51.34
30/07/2025	16:32:37.522	100		51.38
			100	51.38
			100	51.38
30/07/2025	16:32:05.333	7		51.38
			7	51.38
			7	51.38
30/07/2025	16:31:47.188	10		51.38
			10	51.38
			10	51.38
30/07/2025	16:30:43.614	60		51.38
			60	51.38
			60	51.38
30/07/2025	16:30:38.681	60		51.38
			60	51.38
			60	51.38
30/07/2025	16:30:29.144	1		51.38
			1	51.38
			1	51.38
30/07/2025	16:30:09.320	1		51.37
			1	51.37
			1	51.37
30/07/2025	16:29:39.578	19		51.33
			19	51.33
			19	51.33
30/07/2025	16:29:19.682	8		51.36
			8	51.36
			8	51.36
30/07/2025	16:29:09.596	30		51.36
			30	51.36
			30	51.36
30/07/2025	16:29:09.521	150		51.37
			150	51.37
			150	51.37
30/07/2025	16:29:05.988	250		51.37
			250	51.37
			250	51.37
30/07/2025	16:28:27.429	20		51.37
			20	51.37
			20	51.37
30/07/2025	16:28:04.508	200		51.35
			200	51.35
			200	51.35
30/07/2025	16:28:03.737	250		51.35
			250	51.35
			250	51.35
30/07/2025	16:28:03.075	250		51.35
			250	51.35
			250	51.35
30/07/2025	16:27:49.445	50		51.35
			50	51.35
			50	51.35
30/07/2025	16:27:43.066	10		51.33
			10	51.33
			10	51.33
30/07/2025	16:27:29.654	6		51.35
			6	51.35
			6	51.35
30/07/2025	16:26:07.147	100		51.38
			100	51.38
			100	51.38
30/07/2025	16:26:00.967	40		51.38
			40	51.38
			40	51.38
30/07/2025	16:25:49.730	10		51.35
			10	51.35
			10	51.35
30/07/2025	16:25:37.226	4		51.36
			4	51.36
			4	51.36
30/07/2025	16:25:36.856	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:25:36.473	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:25:34.948	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:25:07.417	250		51.32
			250	51.32
			250	51.32
30/07/2025	16:24:55.213	100		51.31
			100	51.31
			100	51.31
30/07/2025	16:24:41.251	250		51.30
			30	51.30
			250	51.30
			122	51.30
			50	51.30
			48	51.30
30/07/2025	16:24:29.424	226		51.35
			226	51.35
			226	51.35
30/07/2025	16:24:25.015	250		51.35
			250	51.35
			250	51.35
30/07/2025	16:24:02.453	8		51.37
			8	51.37
			8	51.37
30/07/2025	16:23:29.110	137		51.36
			137	51.36
			137	51.36
30/07/2025	16:23:23.343	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:23:07.094	24		51.35
			24	51.35
			24	51.35
30/07/2025	16:22:51.700	20		51.37
			20	51.37
			20	51.37
30/07/2025	16:22:19.012	1		51.36
			1	51.36
			1	51.36
30/07/2025	16:22:03.426	200		51.35
			200	51.35
			200	51.35
30/07/2025	16:21:41.281	250		51.36
			35	51.36
			250	51.36
			215	51.36
30/07/2025	16:21:39.159	20		51.37
			20	51.37
			20	51.37
30/07/2025	16:20:48.766	30		51.43
			30	51.43
			30	51.43
30/07/2025	16:19:27.152	2		51.41
			2	51.41
			2	51.41
30/07/2025	16:18:51.569	1		51.42
			1	51.42
			1	51.42
30/07/2025	16:18:41.267	250		51.42
			250	51.42
			250	51.42
30/07/2025	16:18:32.284	100		51.43
			100	51.43
			100	51.43
30/07/2025	16:18:24.076	10		51.42
			10	51.42
			10	51.42
30/07/2025	16:18:20.895	100		51.43
			100	51.43
			100	51.43
30/07/2025	16:18:14.890	7		51.42
			7	51.42
			7	51.42
30/07/2025	16:18:08.494	53		51.41
			53	51.41
			53	51.41
30/07/2025	16:18:02.234	100		51.41
			100	51.41
			100	51.41
30/07/2025	16:17:49.299	186		51.41
			186	51.41
			186	51.41
30/07/2025	16:17:44.461	100		51.38
			100	51.38
			100	51.38
30/07/2025	16:17:16.680	3		51.40
			3	51.40
			3	51.40
30/07/2025	16:17:10.052	44		51.38
			44	51.38
			44	51.38
30/07/2025	16:16:53.791	2		51.40
			2	51.40
			2	51.40
30/07/2025	16:16:45.295	110		51.38
			110	51.38
			110	51.38
30/07/2025	16:16:24.262	200		51.38
			200	51.38
			200	51.38
30/07/2025	16:16:05.618	100		51.35
			100	51.35
			100	51.35
30/07/2025	16:15:20.379	125		51.35
			125	51.35
			125	51.35
30/07/2025	16:15:19.791	250		51.35
			250	51.35
			250	51.35
30/07/2025	16:15:16.141	40		51.35
			40	51.35
			40	51.35
30/07/2025	16:15:13.134	12		51.34
			12	51.34
			12	51.34
30/07/2025	16:15:06.913	20		51.35
			20	51.35
			20	51.35
30/07/2025	16:14:56.018	3		51.35
			3	51.35
			3	51.35
30/07/2025	16:14:48.386	20		51.38
			20	51.38
			20	51.38
30/07/2025	16:14:41.357	5 801		51.38
			1	51.38
			5 801	51.38
			5 800	51.38
30/07/2025	16:14:31.668	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:31.325	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:31.167	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:30.942	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:30.618	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:30.387	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:30.055	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:29.734	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:29.333	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:29.003	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:28.760	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:28.573	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:28.374	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:28.237	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:27.691	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:27.309	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:27.141	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:26.936	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:26.615	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:26.297	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:26.163	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:25.791	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:25.463	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:25.064	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:24.742	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:24.342	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:23.769	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:17.795	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:14:02.627	80		51.38
			80	51.38
			80	51.38
30/07/2025	16:13:51.445	35		51.37
			35	51.37
			35	51.37
30/07/2025	16:13:43.158	250		51.38
			250	51.38
			250	51.38
30/07/2025	16:13:43.008	250		51.38
			250	51.38
			250	51.38
30/07/2025	16:13:32.153	820		51.40
			500	51.40
			100	51.40
			20	51.40
			200	51.40
			570	51.40
			250	51.40
30/07/2025	16:12:05.270	170		51.42
			170	51.42
			170	51.42
30/07/2025	16:11:30.726	40		51.50
			40	51.50
			40	51.50
30/07/2025	16:11:14.303	65		51.48
			65	51.48
			65	51.48
30/07/2025	16:11:01.668	10		51.49
			10	51.49
			10	51.49
30/07/2025	16:10:46.557	6		51.51
			6	51.51
			6	51.51
30/07/2025	16:10:12.035	150		51.50
			150	51.50
			150	51.50
30/07/2025	16:09:11.618	100		51.52
			100	51.52
			100	51.52
30/07/2025	16:09:11.254	50		51.53
			50	51.53
			50	51.53
30/07/2025	16:08:45.517	6		51.52
			6	51.52
			6	51.52
30/07/2025	16:08:37.821	250		51.52
			250	51.52
			250	51.52
30/07/2025	16:08:37.455	250		51.52
			250	51.52
			250	51.52
30/07/2025	16:08:37.096	250		51.52
			250	51.52
			250	51.52
30/07/2025	16:08:36.731	250		51.52
			250	51.52
			250	51.52
30/07/2025	16:08:36.362	250		51.52
			250	51.52
			250	51.52
30/07/2025	16:08:35.646	250		51.52
			250	51.52
			250	51.52
30/07/2025	16:08:32.408	250		51.52
			250	51.52
			250	51.52
30/07/2025	16:08:20.892	250		51.52
			250	51.52
			250	51.52
30/07/2025	16:08:12.508	17		51.50
			17	51.50
			17	51.50
30/07/2025	16:07:41.811	76		51.52
			76	51.52
			50	51.52
			26	51.52
30/07/2025	16:06:41.618	250		51.49
			250	51.49
			250	51.49
30/07/2025	16:06:30.629	50		51.49
			50	51.49
			50	51.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.255 / Ask: 44.285
Volume: 1 804 874
-5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 17:49:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice