Tradegate Exchange

Mercedes-Benz Group AG

835

632

51,04

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	12:33:20,908	125		51,04
			125	51,04
			125	51,04
31/07/2025	12:33:19,084	54		51,06
			54	51,06
			54	51,06
31/07/2025	12:32:22,363	100		51,03
			100	51,03
			100	51,03
31/07/2025	12:31:58,652	25		51,03
			25	51,03
			25	51,03
31/07/2025	12:30:30,417	10		51,00
			10	51,00
			10	51,00
31/07/2025	12:30:00,416	6		51,00
			6	51,00
			6	51,00
31/07/2025	12:29:21,867	2		51,01
			2	51,01
			2	51,01
31/07/2025	12:28:38,091	103		51,00
			103	51,00
			103	51,00
31/07/2025	12:28:28,491	20		51,03
			20	51,03
			20	51,03
31/07/2025	12:28:04,714	167		51,05
			167	51,05
			167	51,05
31/07/2025	12:27:58,401	600		51,04
			600	51,04
			600	51,04
31/07/2025	12:27:32,917	19		51,04
			19	51,04
			19	51,04
31/07/2025	12:25:38,073	1		51,05
			1	51,05
			1	51,05
31/07/2025	12:25:13,321	1		51,06
			1	51,06
			1	51,06
31/07/2025	12:23:23,070	45		51,04
			45	51,04
			45	51,04
31/07/2025	12:22:55,706	50		51,03
			50	51,03
			50	51,03
31/07/2025	12:22:38,835	100		51,02
			100	51,02
			100	51,02
31/07/2025	12:22:33,318	50		51,03
			50	51,03
			50	51,03
31/07/2025	12:22:22,960	1		51,04
			1	51,04
			1	51,04
31/07/2025	12:21:30,744	1		51,03
			1	51,03
			1	51,03
31/07/2025	12:20:40,962	20		51,04
			20	51,04
			20	51,04
31/07/2025	12:20:05,179	19		51,04
			19	51,04
			19	51,04
31/07/2025	12:19:55,648	100		51,05
			100	51,05
			100	51,05
31/07/2025	12:16:33,625	176		51,07
			176	51,07
			176	51,07
31/07/2025	12:16:03,831	100		51,12
			100	51,12
			100	51,12
31/07/2025	12:15:31,069	1		51,10
			1	51,10
			1	51,10
31/07/2025	12:15:04,301	20		51,08
			20	51,08
			20	51,08
31/07/2025	12:14:45,713	100		51,09
			100	51,09
			100	51,09
31/07/2025	12:14:13,836	22		51,08
			22	51,08
			22	51,08
31/07/2025	12:13:29,696	20		51,09
			20	51,09
			20	51,09
31/07/2025	12:13:08,936	100		51,08
			100	51,08
			100	51,08
31/07/2025	12:11:52,965	1		51,04
			1	51,04
			1	51,04
31/07/2025	12:11:11,536	200		51,02
			200	51,02
			200	51,02
31/07/2025	12:11:07,287	200		51,01
			200	51,01
			200	51,01
31/07/2025	12:10:48,760	20		51,00
			20	51,00
			20	51,00
31/07/2025	12:09:30,372	20		50,98
			20	50,98
			20	50,98
31/07/2025	12:08:24,335	2		50,97
			2	50,97
			2	50,97
31/07/2025	12:08:23,498	45		50,96
			45	50,96
			45	50,96
31/07/2025	12:08:17,762	20		50,97
			20	50,97
			20	50,97
31/07/2025	12:08:02,570	376		50,95
			38	50,95
			376	50,95
			38	50,95
			300	50,95
31/07/2025	12:07:57,735	100		50,97
			100	50,97
			100	50,97
31/07/2025	12:07:21,447	20		50,98
			20	50,98
			20	50,98
31/07/2025	12:07:19,351	100		50,98
			100	50,98
			100	50,98
31/07/2025	12:06:50,004	2		51,00
			2	51,00
			2	51,00
31/07/2025	12:05:58,080	1		51,02
			1	51,02
			1	51,02
31/07/2025	12:05:49,260	100		51,02
			100	51,02
			100	51,02
31/07/2025	12:05:35,933	2		51,04
			2	51,04
			2	51,04
31/07/2025	12:04:07,251	3		51,06
			3	51,06
			3	51,06
31/07/2025	12:03:41,484	1		51,10
			1	51,10
			1	51,10
31/07/2025	12:03:11,967	50		51,10
			50	51,10
			50	51,10
31/07/2025	12:02:35,483	30		51,11
			30	51,11
			30	51,11
31/07/2025	12:01:30,646	400		51,17
			400	51,17
			400	51,17
31/07/2025	12:01:11,001	600		51,17
			600	51,17
			600	51,17
31/07/2025	11:59:54,578	15		51,13
			15	51,13
			15	51,13
31/07/2025	11:58:40,853	25		51,15
			25	51,15
			25	51,15
31/07/2025	11:58:39,749	4 400		51,15
			4 400	51,15
			4 400	51,15
31/07/2025	11:58:31,820	600		51,17
			600	51,17
			600	51,17
31/07/2025	11:58:31,777	500		51,17
			500	51,17
			500	51,17
31/07/2025	11:58:14,134	20		51,19
			20	51,19
			20	51,19
31/07/2025	11:56:35,028	100		51,22
			100	51,22
			100	51,22
31/07/2025	11:56:11,075	20		51,22
			20	51,22
			20	51,22
31/07/2025	11:54:40,852	40		51,13
			40	51,13
			40	51,13
31/07/2025	11:54:31,042	10		51,14
			10	51,14
			10	51,14
31/07/2025	11:54:24,477	3		51,13
			3	51,13
			3	51,13
31/07/2025	11:53:38,159	230		51,12
			230	51,12
			230	51,12
31/07/2025	11:52:32,721	300		51,08
			300	51,08
			300	51,08
31/07/2025	11:52:28,023	195		51,09
			195	51,09
			195	51,09
31/07/2025	11:52:14,048	400		51,09
			400	51,09
			400	51,09
31/07/2025	11:50:52,811	45		51,09
			45	51,09
			45	51,09
31/07/2025	11:49:46,458	13		51,09
			13	51,09
			13	51,09
31/07/2025	11:48:36,879	102		51,12
			102	51,12
			102	51,12
31/07/2025	11:48:27,958	1		51,10
			1	51,10
			1	51,10
31/07/2025	11:48:26,007	99		51,09
			99	51,09
			99	51,09
31/07/2025	11:47:11,508	5		51,10
			5	51,10
			5	51,10
31/07/2025	11:46:49,586	6		51,09
			6	51,09
			6	51,09
31/07/2025	11:46:16,251	60		51,09
			60	51,09
			60	51,09
31/07/2025	11:44:45,257	4		51,03
			4	51,03
			4	51,03
31/07/2025	11:44:29,824	60		51,03
			60	51,03
			60	51,03
31/07/2025	11:44:06,163	40		51,02
			40	51,02
			40	51,02
31/07/2025	11:43:56,401	10		51,03
			10	51,03
			10	51,03
31/07/2025	11:43:24,687	100		51,05
			100	51,05
			100	51,05
31/07/2025	11:42:57,321	1		51,06
			1	51,06
			1	51,06
31/07/2025	11:42:14,580	3		51,03
			3	51,03
			3	51,03
31/07/2025	11:42:00,868	8		51,04
			8	51,04
			8	51,04
31/07/2025	11:41:34,988	20		51,08
			20	51,08
			20	51,08
31/07/2025	11:41:17,215	500		51,09
			500	51,09
			500	51,09
31/07/2025	11:39:10,902	200		51,06
			200	51,06
			200	51,06
31/07/2025	11:39:00,281	39		51,04
			39	51,04
			39	51,04
31/07/2025	11:38:47,330	80		51,04
			80	51,04
			80	51,04
31/07/2025	11:37:57,431	100		51,01
			100	51,01
			100	51,01
31/07/2025	11:37:55,256	110		51,01
			110	51,01
			110	51,01
31/07/2025	11:37:44,847	20		51,02
			20	51,02
			20	51,02
31/07/2025	11:37:33,844	100		51,01
			100	51,01
			100	51,01
31/07/2025	11:37:30,519	100		51,02
			100	51,02
			100	51,02
31/07/2025	11:37:21,508	150		51,02
			150	51,02
			150	51,02
31/07/2025	11:37:07,571	50		51,03
			50	51,03
			50	51,03
31/07/2025	11:36:55,454	150		51,02
			150	51,02
			150	51,02
31/07/2025	11:36:30,782	1		51,01
			1	51,01
			1	51,01
31/07/2025	11:36:27,180	42		51,00
			42	51,00
			42	51,00
31/07/2025	11:36:22,645	100		51,01
			100	51,01
			100	51,01
31/07/2025	11:35:53,129	50		51,02
			50	51,02
			50	51,02
31/07/2025	11:35:47,284	25		51,02
			25	51,02
			25	51,02
31/07/2025	11:33:37,282	25		51,00
			25	51,00
			25	51,00
31/07/2025	11:33:04,866	7		51,03
			7	51,03
			7	51,03
31/07/2025	11:31:04,888	100		51,01
			100	51,01
			100	51,01
31/07/2025	11:30:52,737	12		51,02
			12	51,02
			12	51,02
31/07/2025	11:30:24,447	36		51,01
			36	51,01
			36	51,01
31/07/2025	11:30:01,919	1		51,02
			1	51,02
			1	51,02
31/07/2025	11:29:01,317	150		51,06
			150	51,06
			150	51,06
31/07/2025	11:29:00,220	27		51,09
			27	51,09
			27	51,09
31/07/2025	11:28:38,271	400		51,08
			400	51,08
			400	51,08
31/07/2025	11:28:37,910	50		51,08
			50	51,08
			50	51,08
31/07/2025	11:27:42,170	600		51,08
			600	51,08
			600	51,08
31/07/2025	11:25:50,585	100		51,09
			100	51,09
			100	51,09
31/07/2025	11:25:33,792	400		51,11
			400	51,11
			400	51,11
31/07/2025	11:20:30,997	97		51,13
			97	51,13
			97	51,13
31/07/2025	11:19:45,231	15		51,13
			15	51,13
			15	51,13
31/07/2025	11:18:37,578	100		51,15
			100	51,15
			100	51,15
31/07/2025	11:18:37,097	200		51,15
			200	51,15
			200	51,15
31/07/2025	11:18:00,321	400		51,11
			400	51,11
			400	51,11
31/07/2025	11:17:45,933	1		51,11
			1	51,11
			1	51,11
31/07/2025	11:17:43,525	1 600		51,10
			1 600	51,10
			1 600	51,10
31/07/2025	11:17:34,343	400		51,05
			400	51,05
			400	51,05
31/07/2025	11:17:16,794	200		51,04
			200	51,04
			200	51,04
31/07/2025	11:16:41,892	90		51,01
			90	51,01
			90	51,01
31/07/2025	11:16:25,348	50		51,02
			50	51,02
			50	51,02
31/07/2025	11:16:01,951	3		51,04
			3	51,04
			3	51,04
31/07/2025	11:14:37,889	3		51,00
			3	51,00
			3	51,00
31/07/2025	11:14:09,895	2		51,00
			2	51,00
			2	51,00
31/07/2025	11:13:25,304	1		51,04
			1	51,04
			1	51,04
31/07/2025	11:12:20,505	500		51,02
			500	51,02
			500	51,02
31/07/2025	11:11:47,424	3		50,98
			3	50,98
			3	50,98
31/07/2025	11:11:37,193	105		50,97
			105	50,97
			105	50,97
31/07/2025	11:11:31,253	40		50,99
			40	50,99
			40	50,99
31/07/2025	11:11:30,635	6		50,97
			6	50,97
			6	50,97
31/07/2025	11:11:21,192	50		50,96
			50	50,96
			50	50,96
31/07/2025	11:10:29,286	600		50,97
			600	50,97
			600	50,97
31/07/2025	11:10:24,862	2 500		50,96
			100	50,96
			500	50,96
			14	50,96
			50	50,96
			150	50,96
			6	50,96
			1 359	50,96
			2	50,96
			100	50,96
			2 150	50,96
			150	50,96
			100	50,96
			29	50,96
			150	50,96
			20	50,96
			20	50,96
			100	50,96
31/07/2025	11:08:56,302	400		51,00
			100	51,00
			300	51,00
			400	51,00
31/07/2025	11:08:42,533	100		51,02
			100	51,02
			100	51,02
31/07/2025	11:07:55,747	2		51,07
			2	51,07
			2	51,07
31/07/2025	11:07:55,256	100		51,07
			100	51,07
			100	51,07
31/07/2025	11:07:43,154	100		51,04
			100	51,04
			100	51,04
31/07/2025	11:07:28,098	2		51,05
			2	51,05
			2	51,05
31/07/2025	11:07:19,025	5		51,07
			5	51,07
			5	51,07
31/07/2025	11:06:58,921	100		51,05
			100	51,05
			100	51,05
31/07/2025	11:06:46,071	400		51,03
			400	51,03
			400	51,03
31/07/2025	11:06:15,110	100		51,08
			100	51,08
			100	51,08
31/07/2025	11:04:53,334	2		51,12
			2	51,12
			2	51,12
31/07/2025	11:03:00,557	100		51,13
			100	51,13
			100	51,13
31/07/2025	11:02:04,504	2		51,13
			2	51,13
			2	51,13
31/07/2025	11:01:32,503	2		51,13
			2	51,13
			2	51,13
31/07/2025	11:01:26,047	9		51,11
			9	51,11
			9	51,11
31/07/2025	11:01:03,156	36		51,11
			36	51,11
			36	51,11
31/07/2025	11:00:54,244	49		51,09
			49	51,09
			49	51,09
31/07/2025	10:58:54,981	15		51,12
			15	51,12
			15	51,12
31/07/2025	10:58:24,684	9		51,13
			9	51,13
			9	51,13
31/07/2025	10:56:51,771	10		51,15
			10	51,15
			10	51,15
31/07/2025	10:56:31,159	20		51,14
			20	51,14
			20	51,14
31/07/2025	10:56:20,189	15		51,17
			15	51,17
			15	51,17
31/07/2025	10:56:09,194	4		51,16
			4	51,16
			4	51,16
31/07/2025	10:55:34,343	120		51,09
			120	51,09
			120	51,09
31/07/2025	10:54:49,058	20		51,09
			20	51,09
			20	51,09
31/07/2025	10:54:31,606	1		51,09
			1	51,09
			1	51,09
31/07/2025	10:54:23,424	250		51,08
			250	51,08
			250	51,08
31/07/2025	10:54:08,191	101		51,13
			101	51,13
			100	51,13
			1	51,13
31/07/2025	10:53:37,472	400		51,13
			400	51,13
			400	51,13
31/07/2025	10:53:23,622	389		51,09
			2	51,09
			389	51,09
			387	51,09
31/07/2025	10:53:17,430	613		51,09
			13	51,09
			600	51,09
			613	51,09
31/07/2025	10:52:47,551	350		51,08
			350	51,08
			350	51,08
31/07/2025	10:52:46,373	220		51,10
			100	51,10
			220	51,10
			20	51,10
			100	51,10
31/07/2025	10:52:46,306	850		51,11
			850	51,11
			850	51,11
31/07/2025	10:52:05,947	600		51,11
			600	51,11
			600	51,11
31/07/2025	10:51:54,935	150		51,11
			150	51,11
			150	51,11
31/07/2025	10:51:35,627	400		51,11
			400	51,11
			400	51,11
31/07/2025	10:51:35,568	5		51,12
			5	51,12
			5	51,12
31/07/2025	10:51:30,995	15		51,13
			15	51,13
			15	51,13
31/07/2025	10:51:17,349	100		51,14
			100	51,14
			100	51,14
31/07/2025	10:51:15,242	2 830		51,15
			100	51,15
			1 857	51,15
			973	51,15
			130	51,15
			2 600	51,15
31/07/2025	10:50:52,605	400		51,15
			400	51,15
			400	51,15
31/07/2025	10:47:18,555	200		51,18
			200	51,18
			160	51,18
			40	51,18
31/07/2025	10:45:24,576	60		51,22
			60	51,22
			60	51,22
31/07/2025	10:45:13,593	65		51,20
			65	51,20
			65	51,20
31/07/2025	10:45:05,191	2		51,19
			2	51,19
			2	51,19
31/07/2025	10:45:03,177	204		51,20
			204	51,20
			204	51,20
31/07/2025	10:44:47,445	20		51,23
			20	51,23
			20	51,23
31/07/2025	10:44:39,237	120		51,20
			96	51,20
			70	51,20
			24	51,20
			50	51,20
31/07/2025	10:44:16,995	600		51,20
			600	51,20
			600	51,20
31/07/2025	10:43:23,660	300		51,28
			300	51,28
			300	51,28
31/07/2025	10:43:17,870	28		51,29
			28	51,29
			28	51,29
31/07/2025	10:42:30,765	13		51,31
			13	51,31
			13	51,31
31/07/2025	10:41:52,760	90		51,30
			90	51,30
			90	51,30
31/07/2025	10:41:31,713	300		51,28
			300	51,28
			300	51,28
31/07/2025	10:41:19,009	100		51,23
			100	51,23
			100	51,23
31/07/2025	10:40:34,342	300		51,26
			300	51,26
			300	51,26
31/07/2025	10:40:01,579	100		51,30
			100	51,30
			100	51,30
31/07/2025	10:39:50,687	1		51,29
			1	51,29
			1	51,29
31/07/2025	10:39:15,583	4		51,30
			4	51,30
			4	51,30
31/07/2025	10:37:18,053	8		51,30
			8	51,30
			8	51,30
31/07/2025	10:36:32,993	15		51,30
			15	51,30
			15	51,30
31/07/2025	10:35:59,813	390		51,26
			390	51,26
			390	51,26
31/07/2025	10:35:35,733	100		51,27
			100	51,27
			100	51,27
31/07/2025	10:35:25,968	1		51,25
			1	51,25
			1	51,25
31/07/2025	10:35:04,242	125		51,28
			125	51,28
			125	51,28
31/07/2025	10:34:25,927	21		51,36
			21	51,36
			21	51,36
31/07/2025	10:33:53,254	400		51,33
			400	51,33
			400	51,33
31/07/2025	10:33:41,683	19		51,32
			19	51,32
			19	51,32
31/07/2025	10:33:38,193	389		51,32
			389	51,32
			389	51,32
31/07/2025	10:33:18,280	10		51,33
			10	51,33
			10	51,33
31/07/2025	10:33:15,104	470		51,31
			470	51,31
			470	51,31
31/07/2025	10:32:20,944	74		51,29
			74	51,29
			74	51,29
31/07/2025	10:32:15,833	30		51,27
			30	51,27
			30	51,27
31/07/2025	10:32:00,039	12		51,22
			12	51,22
			12	51,22
31/07/2025	10:31:40,887	100		51,22
			100	51,22
			100	51,22
31/07/2025	10:31:22,085	100		51,22
			100	51,22
			100	51,22
31/07/2025	10:30:39,246	150		51,25
			150	51,25
			150	51,25
31/07/2025	10:29:21,234	14		51,25
			14	51,25
			14	51,25
31/07/2025	10:28:52,054	9		51,25
			9	51,25
			9	51,25
31/07/2025	10:28:09,554	390		51,25
			390	51,25
			390	51,25
31/07/2025	10:27:43,619	400		51,23
			400	51,23
			400	51,23
31/07/2025	10:27:33,155	15		51,22
			15	51,22
			15	51,22
31/07/2025	10:27:32,930	10		51,23
			10	51,23
			10	51,23
31/07/2025	10:27:32,734	400		51,26
			400	51,26
			400	51,26
31/07/2025	10:27:05,887	500		51,25
			500	51,25
			500	51,25
31/07/2025	10:26:56,011	195		51,26
			195	51,26
			195	51,26
31/07/2025	10:26:48,047	20		51,26
			20	51,26
			20	51,26
31/07/2025	10:26:14,465	50		51,27
			50	51,27
			50	51,27
31/07/2025	10:26:00,780	5		51,28
			5	51,28
			5	51,28
31/07/2025	10:25:32,138	50		51,28
			50	51,28
			50	51,28
31/07/2025	10:25:11,051	60		51,26
			60	51,26
			60	51,26
31/07/2025	10:24:46,085	4		51,26
			4	51,26
			4	51,26
31/07/2025	10:24:00,087	400		51,33
			400	51,33
			400	51,33
31/07/2025	10:23:55,735	50		51,33
			50	51,33
			50	51,33
31/07/2025	10:23:26,778	1		51,32
			1	51,32
			1	51,32
31/07/2025	10:22:16,010	1		51,30
			1	51,30
			1	51,30
31/07/2025	10:19:59,798	1		51,38
			1	51,38
			1	51,38
31/07/2025	10:19:29,207	19		51,31
			19	51,31
			19	51,31
31/07/2025	10:18:25,037	40		51,31
			40	51,31
			40	51,31
31/07/2025	10:17:33,292	60		51,32
			60	51,32
			60	51,32
31/07/2025	10:17:31,060	30		51,32
			30	51,32
			30	51,32
31/07/2025	10:17:07,733	3		51,30
			3	51,30
			3	51,30
31/07/2025	10:16:50,936	2		51,27
			2	51,27
			2	51,27
31/07/2025	10:15:24,501	25		51,30
			25	51,30
			25	51,30
31/07/2025	10:14:35,979	20		51,32
			20	51,32
			20	51,32
31/07/2025	10:13:45,029	100		51,36
			100	51,36
			100	51,36
31/07/2025	10:13:32,641	20		51,36
			20	51,36
			20	51,36
31/07/2025	10:13:26,415	52		51,35
			52	51,35
			52	51,35
31/07/2025	10:13:07,221	400		51,34
			400	51,34
			400	51,34
31/07/2025	10:13:06,783	1		51,35
			1	51,35
			1	51,35
31/07/2025	10:12:15,953	7		51,29
			7	51,29
			7	51,29
31/07/2025	10:12:06,614	2		51,28
			2	51,28
			2	51,28
31/07/2025	10:11:57,571	18		51,28
			18	51,28
			18	51,28
31/07/2025	10:11:14,012	2		51,25
			2	51,25
			2	51,25
31/07/2025	10:11:10,667	100		51,23
			100	51,23
			100	51,23
31/07/2025	10:11:10,552	564		51,23
			13	51,23
			551	51,23
			564	51,23
31/07/2025	10:10:41,472	600		51,23
			600	51,23
			600	51,23
31/07/2025	10:09:48,393	5		51,23
			5	51,23
			5	51,23
31/07/2025	10:09:07,271	20		51,27
			20	51,27
			20	51,27
31/07/2025	10:08:44,766	389		51,25
			389	51,25
			389	51,25
31/07/2025	10:08:20,351	400		51,28
			400	51,28
			400	51,28
31/07/2025	10:08:06,937	389		51,28
			389	51,28
			389	51,28
31/07/2025	10:06:28,966	1		51,18
			1	51,18
			1	51,18
31/07/2025	10:06:09,817	10		51,20
			10	51,20
			10	51,20
31/07/2025	10:05:27,291	25		51,20
			25	51,20
			25	51,20
31/07/2025	10:04:54,636	178		51,19
			178	51,19
			178	51,19
31/07/2025	10:04:40,797	55		51,18
			55	51,18
			55	51,18
31/07/2025	10:03:16,035	20		51,20
			20	51,20
			20	51,20
31/07/2025	10:03:06,881	17		51,20
			17	51,20
			17	51,20
31/07/2025	10:02:46,485	100		51,28
			100	51,28
			100	51,28
31/07/2025	10:01:27,519	150		51,28
			150	51,28
			150	51,28
31/07/2025	10:01:16,564	8		51,27
			8	51,27
			8	51,27
31/07/2025	10:00:57,094	10		51,24
			10	51,24
			10	51,24
31/07/2025	10:00:50,928	20		51,24
			20	51,24
			20	51,24
31/07/2025	10:00:50,672	100		51,26
			100	51,26
			100	51,26
31/07/2025	10:00:30,812	30		51,23
			30	51,23
			30	51,23
31/07/2025	09:59:59,429	12		51,31
			12	51,31
			12	51,31
31/07/2025	09:59:41,582	200		51,30
			200	51,30
			200	51,30
31/07/2025	09:59:30,678	30		51,31
			30	51,31
			30	51,31
31/07/2025	09:58:50,272	100		51,35
			100	51,35
			100	51,35
31/07/2025	09:58:24,716	500		51,39
			500	51,39
			500	51,39
31/07/2025	09:58:05,046	200		51,39
			200	51,39
			200	51,39
31/07/2025	09:57:29,793	400		51,26
			400	51,26
			400	51,26
31/07/2025	09:57:09,473	50		51,21
			50	51,21
			50	51,21
31/07/2025	09:56:35,663	100		51,25
			100	51,25
			100	51,25
31/07/2025	09:56:35,390	4		51,25
			4	51,25
			4	51,25
31/07/2025	09:56:27,245	9		51,23
			9	51,23
			9	51,23
31/07/2025	09:56:08,960	100		51,22
			100	51,22
			75	51,22
			24	51,22
			1	51,22
31/07/2025	09:55:03,141	400		51,24
			400	51,24
			400	51,24
31/07/2025	09:54:04,466	600		51,14
			600	51,14
			600	51,14
31/07/2025	09:53:42,037	5		51,16
			5	51,16
			5	51,16
31/07/2025	09:53:34,125	30		51,15
			30	51,15
			30	51,15
31/07/2025	09:53:12,359	2		51,13
			2	51,13
			2	51,13
31/07/2025	09:53:11,956	1		51,13
			1	51,13
			1	51,13
31/07/2025	09:53:08,498	30		51,15
			30	51,15
			30	51,15
31/07/2025	09:53:05,544	200		51,13
			200	51,13
			100	51,13
			100	51,13
31/07/2025	09:53:04,085	4		51,15
			4	51,15
			4	51,15
31/07/2025	09:53:00,587	7		51,17
			7	51,17
			7	51,17
31/07/2025	09:52:53,751	70		51,17
			70	51,17
			70	51,17
31/07/2025	09:52:51,398	19		51,15
			19	51,15
			19	51,15
31/07/2025	09:52:40,475	70		51,16
			20	51,16
			50	51,16
			70	51,16
31/07/2025	09:52:37,913	3		51,16
			3	51,16
			3	51,16
31/07/2025	09:52:07,649	6		51,20
			6	51,20
			6	51,20
31/07/2025	09:51:54,419	6		51,21
			6	51,21
			6	51,21
31/07/2025	09:51:50,068	1		51,21
			1	51,21
			1	51,21
31/07/2025	09:51:42,658	2		51,19
			2	51,19
			2	51,19
31/07/2025	09:51:28,788	3		51,21
			3	51,21
			3	51,21
31/07/2025	09:51:09,755	10		51,23
			10	51,23
			10	51,23
31/07/2025	09:50:53,643	500		51,26
			500	51,26
			500	51,26
31/07/2025	09:50:52,878	3		51,26
			3	51,26
			3	51,26
31/07/2025	09:50:49,936	4		51,25
			4	51,25
			4	51,25
31/07/2025	09:50:46,331	10		51,24
			10	51,24
			10	51,24
31/07/2025	09:50:36,716	12		51,28
			12	51,28
			12	51,28
31/07/2025	09:50:06,165	400		51,26
			400	51,26
			400	51,26
31/07/2025	09:50:05,459	5		51,27
			5	51,27
			5	51,27
31/07/2025	09:49:55,960	1		51,25
			1	51,25
			1	51,25
31/07/2025	09:49:51,956	2		51,26
			2	51,26
			2	51,26
31/07/2025	09:49:51,562	2		51,25
			2	51,25
			2	51,25
31/07/2025	09:49:29,304	2		51,24
			2	51,24
			2	51,24
31/07/2025	09:49:27,646	2		51,23
			2	51,23
			2	51,23
31/07/2025	09:49:07,867	1		51,21
			1	51,21
			1	51,21
31/07/2025	09:49:07,020	4		51,20
			4	51,20
			4	51,20
31/07/2025	09:49:06,659	1		51,21
			1	51,21
			1	51,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,12 / Vente: 43,155
Volume: 712 940
-1,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 12:34:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)