Siemens AG
- Information
- Last
- Buy
- Sell
980
808
221.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 21:49:15.707 | 90 | 221.95 | |
| 15 | 221.95 | |||
| 12 | 221.95 | |||
| 53 | 221.95 | |||
| 10 | 221.95 | |||
| 90 | 221.95 | |||
| 03/07/2025 | 21:46:56.205 | 100 | 221.15 | |
| 2 | 221.15 | |||
| 15 | 221.15 | |||
| 12 | 221.15 | |||
| 10 | 221.15 | |||
| 100 | 221.15 | |||
| 61 | 221.15 | |||
| 03/07/2025 | 21:44:18.163 | 100 | 221.95 | |
| 15 | 221.95 | |||
| 100 | 221.95 | |||
| 10 | 221.95 | |||
| 75 | 221.95 | |||
| 03/07/2025 | 21:41:58.447 | 5 | 221.95 | |
| 5 | 221.95 | |||
| 5 | 221.95 | |||
| 03/07/2025 | 21:35:58.527 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 03/07/2025 | 21:35:58.382 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 03/07/2025 | 21:30:04.360 | 20 | 221.90 | |
| 20 | 221.90 | |||
| 20 | 221.90 | |||
| 03/07/2025 | 21:29:43.252 | 180 | 221.10 | |
| 20 | 221.10 | |||
| 148 | 221.10 | |||
| 180 | 221.10 | |||
| 12 | 221.10 | |||
| 03/07/2025 | 21:26:24.128 | 25 | 221.30 | |
| 10 | 221.30 | |||
| 15 | 221.30 | |||
| 25 | 221.30 | |||
| 03/07/2025 | 21:21:02.500 | 40 | 221.90 | |
| 40 | 221.90 | |||
| 40 | 221.90 | |||
| 03/07/2025 | 21:13:44.471 | 15 | 221.85 | |
| 15 | 221.85 | |||
| 10 | 221.85 | |||
| 5 | 221.85 | |||
| 03/07/2025 | 21:12:30.125 | 15 | 221.90 | |
| 15 | 221.90 | |||
| 3 | 221.90 | |||
| 12 | 221.90 | |||
| 03/07/2025 | 21:04:52.572 | 3 | 221.95 | |
| 3 | 221.95 | |||
| 3 | 221.95 | |||
| 03/07/2025 | 21:03:39.155 | 5 | 221.95 | |
| 5 | 221.95 | |||
| 5 | 221.95 | |||
| 03/07/2025 | 21:00:17.006 | 2 | 221.15 | |
| 2 | 221.15 | |||
| 2 | 221.15 | |||
| 03/07/2025 | 20:55:01.547 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 03/07/2025 | 20:50:09.576 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/07/2025 | 20:48:35.547 | 4 | 221.30 | |
| 1 | 221.30 | |||
| 4 | 221.30 | |||
| 3 | 221.30 | |||
| 03/07/2025 | 20:46:11.179 | 23 | 221.95 | |
| 23 | 221.95 | |||
| 23 | 221.95 | |||
| 03/07/2025 | 20:38:06.780 | 13 | 221.95 | |
| 13 | 221.95 | |||
| 13 | 221.95 | |||
| 03/07/2025 | 20:31:44.077 | 13 | 221.95 | |
| 13 | 221.95 | |||
| 13 | 221.95 | |||
| 03/07/2025 | 20:28:16.248 | 10 | 221.95 | |
| 10 | 221.95 | |||
| 10 | 221.95 | |||
| 03/07/2025 | 20:27:05.094 | 10 | 221.95 | |
| 10 | 221.95 | |||
| 10 | 221.95 | |||
| 03/07/2025 | 20:21:52.702 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/07/2025 | 20:21:04.183 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/07/2025 | 20:19:57.068 | 2 | 221.25 | |
| 2 | 221.25 | |||
| 2 | 221.25 | |||
| 03/07/2025 | 20:19:39.806 | 10 | 221.45 | |
| 10 | 221.45 | |||
| 10 | 221.45 | |||
| 03/07/2025 | 20:17:31.878 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/07/2025 | 20:15:22.931 | 3 | 221.20 | |
| 3 | 221.20 | |||
| 3 | 221.20 | |||
| 03/07/2025 | 20:15:04.017 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/07/2025 | 20:14:32.524 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/07/2025 | 20:10:05.257 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/07/2025 | 20:06:29.419 | 150 | 221.65 | |
| 150 | 221.65 | |||
| 150 | 221.65 | |||
| 03/07/2025 | 20:05:59.483 | 150 | 221.60 | |
| 150 | 221.60 | |||
| 150 | 221.60 | |||
| 03/07/2025 | 20:05:27.519 | 150 | 221.65 | |
| 150 | 221.65 | |||
| 150 | 221.65 | |||
| 03/07/2025 | 20:03:58.018 | 3 | 221.95 | |
| 3 | 221.95 | |||
| 3 | 221.95 | |||
| 03/07/2025 | 20:02:14.020 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/07/2025 | 19:55:03.315 | 25 | 221.70 | |
| 25 | 221.70 | |||
| 25 | 221.70 | |||
| 03/07/2025 | 19:54:04.963 | 5 | 221.95 | |
| 5 | 221.95 | |||
| 5 | 221.95 | |||
| 03/07/2025 | 19:53:57.517 | 3 | 221.95 | |
| 3 | 221.95 | |||
| 3 | 221.95 | |||
| 03/07/2025 | 19:53:22.010 | 3 | 221.35 | |
| 3 | 221.35 | |||
| 3 | 221.35 | |||
| 03/07/2025 | 19:52:30.192 | 3 | 221.95 | |
| 3 | 221.95 | |||
| 3 | 221.95 | |||
| 03/07/2025 | 19:44:18.448 | 9 | 221.95 | |
| 6 | 221.95 | |||
| 3 | 221.95 | |||
| 9 | 221.95 | |||
| 03/07/2025 | 19:42:49.170 | 5 | 221.30 | |
| 3 | 221.30 | |||
| 5 | 221.30 | |||
| 2 | 221.30 | |||
| 03/07/2025 | 19:37:29.470 | 36 | 221.50 | |
| 25 | 221.50 | |||
| 36 | 221.50 | |||
| 11 | 221.50 | |||
| 03/07/2025 | 19:37:12.443 | 10 | 221.65 | |
| 10 | 221.65 | |||
| 10 | 221.65 | |||
| 03/07/2025 | 19:35:47.055 | 10 | 221.65 | |
| 10 | 221.65 | |||
| 10 | 221.65 | |||
| 03/07/2025 | 19:28:12.675 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 03/07/2025 | 19:22:41.377 | 15 | 221.10 | |
| 15 | 221.10 | |||
| 4 | 221.10 | |||
| 11 | 221.10 | |||
| 03/07/2025 | 19:17:57.813 | 20 | 221.75 | |
| 20 | 221.75 | |||
| 20 | 221.75 | |||
| 03/07/2025 | 19:16:00.269 | 100 | 221.75 | |
| 100 | 221.75 | |||
| 100 | 221.75 | |||
| 03/07/2025 | 19:14:54.802 | 3 | 221.70 | |
| 3 | 221.70 | |||
| 3 | 221.70 | |||
| 03/07/2025 | 19:05:57.481 | 13 | 221.75 | |
| 13 | 221.75 | |||
| 13 | 221.75 | |||
| 03/07/2025 | 19:05:29.390 | 1 | 221.75 | |
| 1 | 221.75 | |||
| 1 | 221.75 | |||
| 03/07/2025 | 19:04:41.077 | 1 | 221.75 | |
| 1 | 221.75 | |||
| 1 | 221.75 | |||
| 03/07/2025 | 19:03:41.403 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 03/07/2025 | 19:01:27.382 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 03/07/2025 | 18:58:29.251 | 8 | 221.75 | |
| 8 | 221.75 | |||
| 8 | 221.75 | |||
| 03/07/2025 | 18:58:19.772 | 30 | 220.95 | |
| 30 | 220.95 | |||
| 30 | 220.95 | |||
| 03/07/2025 | 18:56:04.534 | 50 | 221.15 | |
| 50 | 221.15 | |||
| 50 | 221.15 | |||
| 03/07/2025 | 18:55:36.806 | 50 | 221.05 | |
| 50 | 221.05 | |||
| 50 | 221.05 | |||
| 03/07/2025 | 18:53:28.709 | 150 | 221.00 | |
| 150 | 221.00 | |||
| 150 | 221.00 | |||
| 03/07/2025 | 18:52:12.555 | 100 | 221.10 | |
| 100 | 221.10 | |||
| 12 | 221.10 | |||
| 88 | 221.10 | |||
| 03/07/2025 | 18:50:54.003 | 5 | 220.70 | |
| 5 | 220.70 | |||
| 5 | 220.70 | |||
| 03/07/2025 | 18:46:08.347 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 03/07/2025 | 18:45:18.622 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 03/07/2025 | 18:44:26.104 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 03/07/2025 | 18:44:09.892 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 03/07/2025 | 18:43:02.860 | 4 | 221.15 | |
| 4 | 221.15 | |||
| 4 | 221.15 | |||
| 03/07/2025 | 18:42:19.610 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 03/07/2025 | 18:40:25.848 | 27 | 221.10 | |
| 27 | 221.10 | |||
| 27 | 221.10 | |||
| 03/07/2025 | 18:39:45.136 | 24 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 24 | 221.10 | |||
| 4 | 221.10 | |||
| 03/07/2025 | 18:39:35.027 | 12 | 220.60 | |
| 12 | 220.60 | |||
| 12 | 220.60 | |||
| 03/07/2025 | 18:38:42.680 | 1 | 220.55 | |
| 1 | 220.55 | |||
| 1 | 220.55 | |||
| 03/07/2025 | 18:37:04.620 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 03/07/2025 | 18:36:12.445 | 150 | 221.05 | |
| 12 | 221.05 | |||
| 138 | 221.05 | |||
| 150 | 221.05 | |||
| 03/07/2025 | 18:33:45.917 | 20 | 220.60 | |
| 20 | 220.60 | |||
| 20 | 220.60 | |||
| 03/07/2025 | 18:33:10.668 | 1 | 220.55 | |
| 1 | 220.55 | |||
| 1 | 220.55 | |||
| 03/07/2025 | 18:32:34.769 | 2 | 221.05 | |
| 2 | 221.05 | |||
| 2 | 221.05 | |||
| 03/07/2025 | 18:30:47.864 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 03/07/2025 | 18:29:57.725 | 1 | 221.05 | |
| 1 | 221.05 | |||
| 1 | 221.05 | |||
| 03/07/2025 | 18:28:55.256 | 1 | 221.05 | |
| 1 | 221.05 | |||
| 1 | 221.05 | |||
| 03/07/2025 | 18:28:23.085 | 7 | 220.55 | |
| 7 | 220.55 | |||
| 7 | 220.55 | |||
| 03/07/2025 | 18:26:50.998 | 7 | 220.45 | |
| 7 | 220.45 | |||
| 7 | 220.45 | |||
| 03/07/2025 | 18:22:31.164 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 03/07/2025 | 18:19:17.482 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 03/07/2025 | 18:19:10.867 | 2 | 220.30 | |
| 2 | 220.30 | |||
| 2 | 220.30 | |||
| 03/07/2025 | 18:19:03.255 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 03/07/2025 | 18:18:53.785 | 20 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 20 | 221.10 | |||
| 03/07/2025 | 18:17:34.943 | 3 | 221.10 | |
| 3 | 221.10 | |||
| 3 | 221.10 | |||
| 03/07/2025 | 18:15:19.455 | 2 | 221.10 | |
| 2 | 221.10 | |||
| 2 | 221.10 | |||
| 03/07/2025 | 18:13:19.860 | 30 | 221.10 | |
| 30 | 221.10 | |||
| 20 | 221.10 | |||
| 10 | 221.10 | |||
| 03/07/2025 | 18:13:18.879 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 03/07/2025 | 18:12:20.327 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 03/07/2025 | 18:12:13.882 | 2 | 221.10 | |
| 2 | 221.10 | |||
| 2 | 221.10 | |||
| 03/07/2025 | 18:11:42.740 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 03/07/2025 | 18:10:28.653 | 55 | 220.75 | |
| 25 | 220.75 | |||
| 30 | 220.75 | |||
| 55 | 220.75 | |||
| 03/07/2025 | 18:10:19.695 | 10 | 220.75 | |
| 10 | 220.75 | |||
| 10 | 220.75 | |||
| 03/07/2025 | 18:10:14.140 | 19 | 220.35 | |
| 19 | 220.35 | |||
| 19 | 220.35 | |||
| 03/07/2025 | 18:07:18.801 | 8 | 220.90 | |
| 8 | 220.90 | |||
| 8 | 220.90 | |||
| 03/07/2025 | 18:06:54.527 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 03/07/2025 | 18:05:32.087 | 10 | 220.90 | |
| 10 | 220.90 | |||
| 10 | 220.90 | |||
| 03/07/2025 | 18:01:35.156 | 150 | 220.80 | |
| 150 | 220.80 | |||
| 150 | 220.80 | |||
| 03/07/2025 | 18:01:34.746 | 3 | 220.50 | |
| 3 | 220.50 | |||
| 3 | 220.50 | |||
| 03/07/2025 | 18:01:24.650 | 272 | 220.65 | |
| 180 | 220.65 | |||
| 50 | 220.65 | |||
| 272 | 220.65 | |||
| 10 | 220.65 | |||
| 12 | 220.65 | |||
| 20 | 220.65 | |||
| 03/07/2025 | 18:00:45.027 | 50 | 221.25 | |
| 50 | 221.25 | |||
| 50 | 221.25 | |||
| 03/07/2025 | 18:00:00.967 | 3 | 221.25 | |
| 3 | 221.25 | |||
| 3 | 221.25 | |||
| 03/07/2025 | 17:53:23.952 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 03/07/2025 | 17:48:45.949 | 100 | 220.70 | |
| 100 | 220.70 | |||
| 80 | 220.70 | |||
| 20 | 220.70 | |||
| 03/07/2025 | 17:43:28.569 | 45 | 221.50 | |
| 45 | 221.50 | |||
| 45 | 221.50 | |||
| 03/07/2025 | 17:40:49.437 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 03/07/2025 | 17:40:37.183 | 150 | 221.00 | |
| 150 | 221.00 | |||
| 150 | 221.00 | |||
| 03/07/2025 | 17:38:51.429 | 10 | 221.75 | |
| 10 | 221.75 | |||
| 10 | 221.75 | |||
| 03/07/2025 | 17:36:05.607 | 51 | 221.70 | |
| 30 | 221.70 | |||
| 21 | 221.70 | |||
| 50 | 221.70 | |||
| 1 | 221.70 | |||
| 03/07/2025 | 17:29:54.032 | 8 | 220.75 | |
| 8 | 220.75 | |||
| 8 | 220.75 | |||
| 03/07/2025 | 17:28:50.001 | 80 | 220.65 | |
| 80 | 220.65 | |||
| 80 | 220.65 | |||
| 03/07/2025 | 17:28:25.400 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 03/07/2025 | 17:27:17.934 | 50 | 220.80 | |
| 50 | 220.80 | |||
| 50 | 220.80 | |||
| 03/07/2025 | 17:27:13.043 | 1 | 220.70 | |
| 1 | 220.70 | |||
| 1 | 220.70 | |||
| 03/07/2025 | 17:23:28.282 | 20 | 220.85 | |
| 20 | 220.85 | |||
| 20 | 220.85 | |||
| 03/07/2025 | 17:23:09.013 | 15 | 220.85 | |
| 15 | 220.85 | |||
| 15 | 220.85 | |||
| 03/07/2025 | 17:23:08.253 | 28 | 220.85 | |
| 28 | 220.85 | |||
| 28 | 220.85 | |||
| 03/07/2025 | 17:17:36.238 | 20 | 220.80 | |
| 20 | 220.80 | |||
| 20 | 220.80 | |||
| 03/07/2025 | 17:16:35.646 | 36 | 220.85 | |
| 36 | 220.85 | |||
| 36 | 220.85 | |||
| 03/07/2025 | 17:15:56.892 | 3 | 220.95 | |
| 3 | 220.95 | |||
| 3 | 220.95 | |||
| 03/07/2025 | 17:15:30.194 | 15 | 220.95 | |
| 15 | 220.95 | |||
| 15 | 220.95 | |||
| 03/07/2025 | 17:13:28.969 | 1 | 220.55 | |
| 1 | 220.55 | |||
| 1 | 220.55 | |||
| 03/07/2025 | 17:11:56.899 | 9 | 220.60 | |
| 9 | 220.60 | |||
| 9 | 220.60 | |||
| 03/07/2025 | 17:11:54.373 | 5 | 220.65 | |
| 5 | 220.65 | |||
| 5 | 220.65 | |||
| 03/07/2025 | 17:09:53.371 | 15 | 220.60 | |
| 15 | 220.60 | |||
| 15 | 220.60 | |||
| 03/07/2025 | 17:08:16.444 | 3 | 221.00 | |
| 3 | 221.00 | |||
| 3 | 221.00 | |||
| 03/07/2025 | 17:07:46.616 | 20 | 220.80 | |
| 20 | 220.80 | |||
| 20 | 220.80 | |||
| 03/07/2025 | 17:06:43.695 | 50 | 220.70 | |
| 50 | 220.70 | |||
| 50 | 220.70 | |||
| 03/07/2025 | 17:06:32.359 | 10 | 220.75 | |
| 10 | 220.75 | |||
| 10 | 220.75 | |||
| 03/07/2025 | 17:05:08.198 | 19 | 220.65 | |
| 19 | 220.65 | |||
| 19 | 220.65 | |||
| 03/07/2025 | 17:03:49.050 | 3 | 220.40 | |
| 3 | 220.40 | |||
| 3 | 220.40 | |||
| 03/07/2025 | 17:03:20.518 | 13 | 220.30 | |
| 13 | 220.30 | |||
| 13 | 220.30 | |||
| 03/07/2025 | 17:03:19.986 | 11 | 220.30 | |
| 11 | 220.30 | |||
| 11 | 220.30 | |||
| 03/07/2025 | 17:03:19.939 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 03/07/2025 | 17:03:14.750 | 4 | 220.30 | |
| 4 | 220.30 | |||
| 4 | 220.30 | |||
| 03/07/2025 | 17:02:30.297 | 6 | 220.35 | |
| 6 | 220.35 | |||
| 6 | 220.35 | |||
| 03/07/2025 | 17:02:11.807 | 163 | 220.45 | |
| 163 | 220.45 | |||
| 163 | 220.45 | |||
| 03/07/2025 | 17:01:21.397 | 17 | 220.35 | |
| 17 | 220.35 | |||
| 17 | 220.35 | |||
| 03/07/2025 | 17:00:50.189 | 350 | 220.70 | |
| 350 | 220.70 | |||
| 350 | 220.70 | |||
| 03/07/2025 | 16:57:44.664 | 49 | 220.60 | |
| 49 | 220.60 | |||
| 49 | 220.60 | |||
| 03/07/2025 | 16:56:25.563 | 20 | 220.60 | |
| 20 | 220.60 | |||
| 20 | 220.60 | |||
| 03/07/2025 | 16:54:17.066 | 350 | 220.85 | |
| 350 | 220.85 | |||
| 350 | 220.85 | |||
| 03/07/2025 | 16:53:25.601 | 50 | 220.85 | |
| 50 | 220.85 | |||
| 50 | 220.85 | |||
| 03/07/2025 | 16:53:08.777 | 1 | 220.85 | |
| 1 | 220.85 | |||
| 1 | 220.85 | |||
| 03/07/2025 | 16:52:08.609 | 26 | 220.75 | |
| 26 | 220.75 | |||
| 26 | 220.75 | |||
| 03/07/2025 | 16:52:08.518 | 18 | 220.75 | |
| 18 | 220.75 | |||
| 18 | 220.75 | |||
| 03/07/2025 | 16:52:08.495 | 154 | 220.75 | |
| 154 | 220.75 | |||
| 154 | 220.75 | |||
| 03/07/2025 | 16:51:56.042 | 2 | 220.80 | |
| 2 | 220.80 | |||
| 2 | 220.80 | |||
| 03/07/2025 | 16:51:38.479 | 2 | 220.90 | |
| 2 | 220.90 | |||
| 2 | 220.90 | |||
| 03/07/2025 | 16:51:26.215 | 3 | 220.85 | |
| 3 | 220.85 | |||
| 3 | 220.85 | |||
| 03/07/2025 | 16:51:11.211 | 1 | 221.05 | |
| 1 | 221.05 | |||
| 1 | 221.05 | |||
| 03/07/2025 | 16:50:27.813 | 14 | 221.00 | |
| 14 | 221.00 | |||
| 14 | 221.00 | |||
| 03/07/2025 | 16:47:56.382 | 14 | 221.15 | |
| 14 | 221.15 | |||
| 14 | 221.15 | |||
| 03/07/2025 | 16:47:27.362 | 10 | 221.15 | |
| 10 | 221.15 | |||
| 10 | 221.15 | |||
| 03/07/2025 | 16:46:20.068 | 15 | 221.15 | |
| 15 | 221.15 | |||
| 15 | 221.15 | |||
| 03/07/2025 | 16:44:43.337 | 67 | 221.05 | |
| 67 | 221.05 | |||
| 67 | 221.05 | |||
| 03/07/2025 | 16:44:36.770 | 12 | 221.25 | |
| 12 | 221.25 | |||
| 12 | 221.25 | |||
| 03/07/2025 | 16:43:11.653 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 03/07/2025 | 16:42:50.010 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 03/07/2025 | 16:42:22.840 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 03/07/2025 | 16:42:21.073 | 15 | 221.45 | |
| 15 | 221.45 | |||
| 15 | 221.45 | |||
| 03/07/2025 | 16:40:51.871 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 03/07/2025 | 16:38:19.249 | 120 | 221.45 | |
| 120 | 221.45 | |||
| 120 | 221.45 | |||
| 03/07/2025 | 16:35:51.336 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 03/07/2025 | 16:35:25.809 | 160 | 221.50 | |
| 160 | 221.50 | |||
| 160 | 221.50 | |||
| 03/07/2025 | 16:34:51.270 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 03/07/2025 | 16:33:22.011 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 03/07/2025 | 16:32:07.791 | 6 | 222.00 | |
| 6 | 222.00 | |||
| 6 | 222.00 | |||
| 03/07/2025 | 16:31:24.536 | 50 | 222.05 | |
| 50 | 222.05 | |||
| 50 | 222.05 | |||
| 03/07/2025 | 16:30:00.636 | 1 | 222.10 | |
| 1 | 222.10 | |||
| 1 | 222.10 | |||
| 03/07/2025 | 16:29:11.702 | 1 | 222.00 | |
| 1 | 222.00 | |||
| 1 | 222.00 | |||
| 03/07/2025 | 16:29:00.688 | 10 | 221.95 | |
| 10 | 221.95 | |||
| 10 | 221.95 | |||
| 03/07/2025 | 16:28:56.687 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/07/2025 | 16:28:19.034 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/07/2025 | 16:23:55.344 | 33 | 222.00 | |
| 33 | 222.00 | |||
| 33 | 222.00 | |||
| 03/07/2025 | 16:23:27.404 | 19 | 222.00 | |
| 19 | 222.00 | |||
| 19 | 222.00 | |||
| 03/07/2025 | 16:23:27.354 | 150 | 222.00 | |
| 22 | 222.00 | |||
| 128 | 222.00 | |||
| 150 | 222.00 | |||
| 03/07/2025 | 16:22:13.597 | 2 | 222.10 | |
| 2 | 222.10 | |||
| 2 | 222.10 | |||
| 03/07/2025 | 16:21:49.917 | 270 | 222.10 | |
| 270 | 222.10 | |||
| 270 | 222.10 | |||
| 03/07/2025 | 16:21:21.506 | 30 | 222.20 | |
| 30 | 222.20 | |||
| 30 | 222.20 | |||
| 03/07/2025 | 16:17:46.176 | 2 | 222.20 | |
| 2 | 222.20 | |||
| 2 | 222.20 | |||
| 03/07/2025 | 16:17:45.350 | 50 | 222.25 | |
| 50 | 222.25 | |||
| 50 | 222.25 | |||
| 03/07/2025 | 16:17:26.073 | 6 | 222.20 | |
| 6 | 222.20 | |||
| 6 | 222.20 | |||
| 03/07/2025 | 16:16:48.812 | 2 | 222.15 | |
| 2 | 222.15 | |||
| 2 | 222.15 | |||
| 03/07/2025 | 16:15:14.655 | 150 | 222.45 | |
| 150 | 222.45 | |||
| 150 | 222.45 | |||
| 03/07/2025 | 16:15:13.890 | 1 | 222.50 | |
| 1 | 222.50 | |||
| 1 | 222.50 | |||
| 03/07/2025 | 16:14:25.591 | 23 | 222.55 | |
| 23 | 222.55 | |||
| 23 | 222.55 | |||
| 03/07/2025 | 16:13:41.798 | 4 | 222.45 | |
| 4 | 222.45 | |||
| 4 | 222.45 | |||
| 03/07/2025 | 16:13:15.899 | 143 | 222.45 | |
| 143 | 222.45 | |||
| 143 | 222.45 | |||
| 03/07/2025 | 16:10:42.799 | 7 | 222.55 | |
| 7 | 222.55 | |||
| 7 | 222.55 | |||
| 03/07/2025 | 16:09:40.487 | 35 | 222.45 | |
| 25 | 222.45 | |||
| 10 | 222.45 | |||
| 35 | 222.45 | |||
| 03/07/2025 | 16:09:14.230 | 390 | 222.50 | |
| 390 | 222.50 | |||
| 390 | 222.50 | |||
| 03/07/2025 | 16:09:00.527 | 100 | 222.70 | |
| 100 | 222.70 | |||
| 100 | 222.70 | |||
| 03/07/2025 | 16:08:25.549 | 100 | 222.70 | |
| 100 | 222.70 | |||
| 100 | 222.70 | |||
| 03/07/2025 | 16:06:54.989 | 23 | 222.80 | |
| 22 | 222.80 | |||
| 23 | 222.80 | |||
| 1 | 222.80 | |||
| 03/07/2025 | 16:05:43.707 | 400 | 222.70 | |
| 400 | 222.70 | |||
| 400 | 222.70 | |||
| 03/07/2025 | 16:03:40.083 | 50 | 222.80 | |
| 50 | 222.80 | |||
| 50 | 222.80 | |||
| 03/07/2025 | 16:02:22.883 | 22 | 222.80 | |
| 22 | 222.80 | |||
| 22 | 222.80 | |||
| 03/07/2025 | 16:01:16.184 | 70 | 222.70 | |
| 70 | 222.70 | |||
| 70 | 222.70 | |||
| 03/07/2025 | 16:00:52.190 | 200 | 222.85 | |
| 200 | 222.85 | |||
| 200 | 222.85 | |||
| 03/07/2025 | 16:00:42.669 | 3 | 222.80 | |
| 3 | 222.80 | |||
| 3 | 222.80 | |||
| 03/07/2025 | 16:00:06.741 | 13 | 222.75 | |
| 13 | 222.75 | |||
| 13 | 222.75 | |||
| 03/07/2025 | 15:57:00.521 | 55 | 222.65 | |
| 53 | 222.65 | |||
| 2 | 222.65 | |||
| 45 | 222.65 | |||
| 10 | 222.65 | |||
| 03/07/2025 | 15:53:23.034 | 350 | 222.85 | |
| 350 | 222.85 | |||
| 350 | 222.85 | |||
| 03/07/2025 | 15:52:32.233 | 28 | 222.70 | |
| 28 | 222.70 | |||
| 28 | 222.70 | |||
| 03/07/2025 | 15:51:55.717 | 80 | 222.80 | |
| 80 | 222.80 | |||
| 80 | 222.80 | |||
| 03/07/2025 | 15:50:29.710 | 6 | 222.55 | |
| 6 | 222.55 | |||
| 6 | 222.55 | |||
| 03/07/2025 | 15:49:13.267 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 03/07/2025 | 15:48:35.662 | 46 | 222.90 | |
| 46 | 222.90 | |||
| 46 | 222.90 | |||
| 03/07/2025 | 15:48:11.141 | 13 | 222.85 | |
| 13 | 222.85 | |||
| 13 | 222.85 | |||
| 03/07/2025 | 15:48:10.856 | 10 | 222.85 | |
| 10 | 222.85 | |||
| 10 | 222.85 | |||
| 03/07/2025 | 15:48:09.767 | 8 | 222.90 | |
| 8 | 222.90 | |||
| 8 | 222.90 | |||
| 03/07/2025 | 15:48:09.395 | 9 | 222.90 | |
| 9 | 222.90 | |||
| 9 | 222.90 | |||
| 03/07/2025 | 15:48:00.403 | 7 | 222.95 | |
| 7 | 222.95 | |||
| 7 | 222.95 | |||
| 03/07/2025 | 15:47:58.933 | 231 | 222.90 | |
| 32 | 222.90 | |||
| 11 | 222.90 | |||
| 231 | 222.90 | |||
| 107 | 222.90 | |||
| 9 | 222.90 | |||
| 16 | 222.90 | |||
| 17 | 222.90 | |||
| 11 | 222.90 | |||
| 19 | 222.90 | |||
| 9 | 222.90 | |||
| 03/07/2025 | 15:47:12.917 | 400 | 222.90 | |
| 400 | 222.90 | |||
| 400 | 222.90 | |||
| 03/07/2025 | 15:47:01.353 | 10 | 222.85 | |
| 10 | 222.85 | |||
| 10 | 222.85 | |||
| 03/07/2025 | 15:46:41.932 | 44 | 222.90 | |
| 44 | 222.90 | |||
| 1 | 222.90 | |||
| 43 | 222.90 | |||
| 03/07/2025 | 15:45:02.428 | 350 | 222.90 | |
| 350 | 222.90 | |||
| 350 | 222.90 | |||
| 03/07/2025 | 15:44:41.402 | 90 | 222.90 | |
| 90 | 222.90 | |||
| 90 | 222.90 | |||
| 03/07/2025 | 15:44:21.960 | 5 | 222.75 | |
| 5 | 222.75 | |||
| 5 | 222.75 | |||
| 03/07/2025 | 15:42:18.860 | 350 | 222.80 | |
| 350 | 222.80 | |||
| 350 | 222.80 | |||
| 03/07/2025 | 15:41:41.433 | 50 | 222.75 | |
| 50 | 222.75 | |||
| 50 | 222.75 | |||
| 03/07/2025 | 15:41:24.155 | 4 | 222.65 | |
| 4 | 222.65 | |||
| 4 | 222.65 | |||
| 03/07/2025 | 15:41:03.123 | 24 | 222.75 | |
| 24 | 222.75 | |||
| 24 | 222.75 | |||
| 03/07/2025 | 15:40:24.421 | 30 | 222.70 | |
| 30 | 222.70 | |||
| 30 | 222.70 | |||
| 03/07/2025 | 15:40:16.184 | 30 | 222.80 | |
| 30 | 222.80 | |||
| 30 | 222.80 | |||
| 03/07/2025 | 15:40:08.571 | 58 | 222.75 | |
| 58 | 222.75 | |||
| 58 | 222.75 | |||
| 03/07/2025 | 15:40:07.428 | 8 | 222.75 | |
| 8 | 222.75 | |||
| 8 | 222.75 | |||
| 03/07/2025 | 15:40:06.550 | 21 | 222.75 | |
| 21 | 222.75 | |||
| 21 | 222.75 | |||
| 03/07/2025 | 15:40:05.104 | 8 | 222.75 | |
| 8 | 222.75 | |||
| 8 | 222.75 | |||
| 03/07/2025 | 15:38:05.270 | 73 | 222.80 | |
| 33 | 222.80 | |||
| 40 | 222.80 | |||
| 73 | 222.80 | |||
| 03/07/2025 | 15:37:40.151 | 1 | 222.75 | |
| 1 | 222.75 | |||
| 1 | 222.75 | |||
| 03/07/2025 | 15:37:05.593 | 35 | 222.55 | |
| 35 | 222.55 | |||
| 35 | 222.55 | |||
| 03/07/2025 | 15:36:30.131 | 16 | 222.60 | |
| 16 | 222.60 | |||
| 16 | 222.60 | |||
| 03/07/2025 | 15:36:29.367 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 03/07/2025 | 15:36:19.433 | 38 | 222.60 | |
| 38 | 222.60 | |||
| 38 | 222.60 | |||
| 03/07/2025 | 15:33:59.738 | 100 | 222.45 | |
| 100 | 222.45 | |||
| 100 | 222.45 | |||
| 03/07/2025 | 15:33:26.546 | 250 | 222.50 | |
| 250 | 222.50 | |||
| 250 | 222.50 | |||
| 03/07/2025 | 15:33:18.283 | 350 | 222.50 | |
| 350 | 222.50 | |||
| 350 | 222.50 | |||
| 03/07/2025 | 15:33:09.105 | 400 | 222.50 | |
| 400 | 222.50 | |||
| 400 | 222.50 | |||
| 03/07/2025 | 15:32:55.916 | 5 | 222.40 | |
| 5 | 222.40 | |||
| 5 | 222.40 | |||
| 03/07/2025 | 15:31:34.902 | 15 | 222.20 | |
| 15 | 222.20 | |||
| 15 | 222.20 | |||
| 03/07/2025 | 15:31:05.362 | 100 | 222.25 | |
| 100 | 222.25 | |||
| 100 | 222.25 | |||
| 03/07/2025 | 15:30:01.846 | 10 | 222.25 | |
| 10 | 222.25 | |||
| 10 | 222.25 | |||
| 03/07/2025 | 15:29:04.046 | 32 | 222.15 | |
| 32 | 222.15 | |||
| 32 | 222.15 | |||
| 03/07/2025 | 15:28:48.229 | 350 | 222.20 | |
| 350 | 222.20 | |||
| 350 | 222.20 | |||
| 03/07/2025 | 15:28:23.472 | 50 | 222.20 | |
| 50 | 222.20 | |||
| 50 | 222.20 | |||
| 03/07/2025 | 15:26:25.722 | 11 | 222.00 | |
| 11 | 222.00 | |||
| 11 | 222.00 | |||
| 03/07/2025 | 15:25:29.697 | 25 | 222.05 | |
| 25 | 222.05 | |||
| 25 | 222.05 | |||
| 03/07/2025 | 15:24:59.655 | 15 | 222.00 | |
| 15 | 222.00 | |||
| 15 | 222.00 | |||
| 03/07/2025 | 15:24:59.582 | 15 | 222.00 | |
| 15 | 222.00 | |||
| 15 | 222.00 | |||
| 03/07/2025 | 15:24:50.033 | 7 | 222.05 | |
| 7 | 222.05 | |||
| 7 | 222.05 | |||
| 03/07/2025 | 15:24:21.524 | 10 | 222.25 | |
| 10 | 222.25 | |||
| 10 | 222.25 | |||
| 03/07/2025 | 15:24:16.953 | 1 | 222.30 | |
| 1 | 222.30 | |||
| 1 | 222.30 | |||
| 03/07/2025 | 15:23:38.392 | 2 | 222.35 | |
| 2 | 222.35 | |||
| 2 | 222.35 | |||
| 03/07/2025 | 15:23:10.563 | 100 | 222.35 | |
| 100 | 222.35 | |||
| 100 | 222.35 | |||
| 03/07/2025 | 15:22:24.064 | 30 | 222.30 | |
| 30 | 222.30 | |||
| 30 | 222.30 | |||
| 03/07/2025 | 15:22:15.186 | 1 | 222.30 | |
| 1 | 222.30 | |||
| 1 | 222.30 | |||
| 03/07/2025 | 15:22:09.627 | 200 | 222.20 | |
| 200 | 222.20 | |||
| 200 | 222.20 | |||
| 03/07/2025 | 15:21:48.625 | 30 | 222.35 | |
| 30 | 222.35 | |||
| 30 | 222.35 | |||
| 03/07/2025 | 15:21:30.554 | 70 | 222.35 | |
| 70 | 222.35 | |||
| 70 | 222.35 | |||
| 03/07/2025 | 15:20:51.484 | 10 | 222.40 | |
| 10 | 222.40 | |||
| 10 | 222.40 | |||
| 03/07/2025 | 15:20:49.230 | 20 | 222.50 | |
| 20 | 222.50 | |||
| 20 | 222.50 | |||
| 03/07/2025 | 15:20:02.960 | 52 | 222.70 | |
| 52 | 222.70 | |||
| 52 | 222.70 | |||
| 03/07/2025 | 15:20:00.732 | 10 | 222.75 | |
| 10 | 222.75 | |||
| 10 | 222.75 | |||
| 03/07/2025 | 15:19:26.679 | 20 | 222.80 | |
| 20 | 222.80 | |||
| 20 | 222.80 | |||
| 03/07/2025 | 15:18:37.545 | 5 | 222.85 | |
| 5 | 222.85 | |||
| 5 | 222.85 | |||
| 03/07/2025 | 15:18:01.403 | 1 | 222.75 | |
| 1 | 222.75 | |||
| 1 | 222.75 | |||
| 03/07/2025 | 15:17:28.946 | 42 | 222.60 | |
| 42 | 222.60 | |||
| 42 | 222.60 | |||
| 03/07/2025 | 15:16:57.858 | 17 | 222.65 | |
| 17 | 222.65 | |||
| 17 | 222.65 | |||
| 03/07/2025 | 15:16:30.367 | 350 | 222.60 | |
| 350 | 222.60 | |||
| 350 | 222.60 | |||
| 03/07/2025 | 15:15:13.115 | 21 | 222.65 | |
| 21 | 222.65 | |||
| 21 | 222.65 | |||
| 03/07/2025 | 15:14:29.573 | 50 | 222.80 | |
| 50 | 222.80 | |||
| 50 | 222.80 | |||
| 03/07/2025 | 15:14:25.343 | 80 | 222.75 | |
| 80 | 222.75 | |||
| 80 | 222.75 | |||
| 03/07/2025 | 15:13:18.604 | 5 | 222.65 | |
| 5 | 222.65 | |||
| 5 | 222.65 | |||
| 03/07/2025 | 15:12:40.177 | 2 | 222.85 | |
| 2 | 222.85 | |||
| 2 | 222.85 | |||
| 03/07/2025 | 15:12:09.517 | 13 | 222.75 | |
| 13 | 222.75 | |||
| 13 | 222.75 | |||
| 03/07/2025 | 15:12:08.887 | 9 | 222.85 | |
| 9 | 222.85 | |||
| 9 | 222.85 | |||
| 03/07/2025 | 15:09:20.514 | 4 | 222.90 | |
| 4 | 222.90 | |||
| 4 | 222.90 | |||
| 03/07/2025 | 15:08:24.298 | 36 | 222.85 | |
| 36 | 222.85 | |||
| 36 | 222.85 | |||
| 03/07/2025 | 15:07:24.341 | 70 | 222.80 | |
| 70 | 222.80 | |||
| 70 | 222.80 | |||
| 03/07/2025 | 15:06:03.011 | 350 | 222.75 | |
| 350 | 222.75 | |||
| 350 | 222.75 | |||
| 03/07/2025 | 15:04:40.495 | 18 | 222.50 | |
| 18 | 222.50 | |||
| 18 | 222.50 | |||
| 03/07/2025 | 15:02:31.519 | 50 | 222.70 | |
| 50 | 222.70 | |||
| 50 | 222.70 | |||
| 03/07/2025 | 15:02:22.644 | 350 | 222.70 | |
| 350 | 222.70 | |||
| 350 | 222.70 | |||
| 03/07/2025 | 15:02:19.927 | 13 | 222.65 | |
| 13 | 222.65 | |||
| 13 | 222.65 | |||
| 03/07/2025 | 15:02:10.604 | 5 | 222.75 | |
| 5 | 222.75 | |||
| 5 | 222.75 | |||
| 03/07/2025 | 15:02:01.391 | 16 | 222.65 | |
| 16 | 222.65 | |||
| 16 | 222.65 | |||
| 03/07/2025 | 15:01:28.638 | 30 | 222.85 | |
| 30 | 222.85 | |||
| 30 | 222.85 | |||
| 03/07/2025 | 14:59:46.623 | 8 | 222.85 | |
| 8 | 222.85 | |||
| 8 | 222.85 | |||
| 03/07/2025 | 14:59:11.765 | 11 | 222.80 | |
| 11 | 222.80 | |||
| 11 | 222.80 | |||
| 03/07/2025 | 14:58:56.783 | 20 | 222.75 | |
| 20 | 222.75 | |||
| 20 | 222.75 | |||
| 03/07/2025 | 14:57:46.093 | 350 | 222.85 | |
| 350 | 222.85 | |||
| 350 | 222.85 | |||
| 03/07/2025 | 14:56:12.419 | 2 | 223.15 | |
| 2 | 223.15 | |||
| 2 | 223.15 | |||
| 03/07/2025 | 14:55:50.058 | 62 | 223.05 | |
| 62 | 223.05 | |||
| 62 | 223.05 | |||
| 03/07/2025 | 14:55:28.358 | 25 | 222.85 | |
| 25 | 222.85 | |||
| 25 | 222.85 | |||
| 03/07/2025 | 14:55:25.819 | 625 | 222.85 | |
| 10 | 222.85 | |||
| 228 | 222.85 | |||
| 36 | 222.85 | |||
| 1 | 222.85 | |||
| 625 | 222.85 | |||
| 350 | 222.85 | |||
| 03/07/2025 | 14:54:04.631 | 350 | 222.85 | |
| 350 | 222.85 | |||
| 350 | 222.85 | |||
| 03/07/2025 | 14:54:03.268 | 147 | 222.90 | |
| 147 | 222.90 | |||
| 147 | 222.90 | |||
| 03/07/2025 | 14:53:44.328 | 50 | 222.80 | |
| 50 | 222.80 | |||
| 50 | 222.80 | |||
| 03/07/2025 | 14:52:47.418 | 26 | 223.00 | |
| 26 | 223.00 | |||
| 26 | 223.00 | |||
| 03/07/2025 | 14:52:05.152 | 4 | 222.85 | |
| 4 | 222.85 | |||
| 4 | 222.85 | |||
| 03/07/2025 | 14:51:40.158 | 30 | 222.85 | |
| 30 | 222.85 | |||
| 30 | 222.85 | |||
| 03/07/2025 | 14:51:33.404 | 50 | 222.80 | |
| 50 | 222.80 | |||
| 50 | 222.80 | |||
| 03/07/2025 | 14:51:08.926 | 11 | 222.80 | |
| 11 | 222.80 | |||
| 11 | 222.80 | |||
| 03/07/2025 | 14:49:32.440 | 11 | 222.60 | |
| 11 | 222.60 | |||
| 11 | 222.60 | |||
| 03/07/2025 | 14:49:18.913 | 6 | 222.70 | |
| 6 | 222.70 | |||
| 6 | 222.70 | |||
| 03/07/2025 | 14:47:35.244 | 10 | 222.80 | |
| 10 | 222.80 | |||
| 10 | 222.80 | |||
| 03/07/2025 | 14:45:56.226 | 16 | 222.75 | |
| 16 | 222.75 | |||
| 16 | 222.75 | |||
| 03/07/2025 | 14:45:24.169 | 5 | 222.90 | |
| 5 | 222.90 | |||
| 5 | 222.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 700.00
Ask: 1 700.00
Turnover: 63 543 TEUR -
Nvidia Corp.
Bid: 135.56 / Ask: 135.70
Turnover: 47 952 TEUR -
Siemens Energy AG
Bid: 92.22 / Ask: 92.76
Turnover: 16 906 TEUR -
Tesla Inc.
Bid: 267.00 / Ask: 267.35
Turnover: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94.90 / Ask: 95.70
Turnover: 12 516 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00