Tradegate Exchange

Siemens AG

980

808

221,95

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:49:15,707	90		221,95
			15	221,95
			12	221,95
			53	221,95
			10	221,95
			90	221,95
03/07/2025	21:46:56,205	100		221,15
			2	221,15
			15	221,15
			12	221,15
			10	221,15
			100	221,15
			61	221,15
03/07/2025	21:44:18,163	100		221,95
			15	221,95
			100	221,95
			10	221,95
			75	221,95
03/07/2025	21:41:58,447	5		221,95
			5	221,95
			5	221,95
03/07/2025	21:35:58,527	1		221,10
			1	221,10
			1	221,10
03/07/2025	21:35:58,382	5		221,10
			5	221,10
			5	221,10
03/07/2025	21:30:04,360	20		221,90
			20	221,90
			20	221,90
03/07/2025	21:29:43,252	180		221,10
			20	221,10
			148	221,10
			180	221,10
			12	221,10
03/07/2025	21:26:24,128	25		221,30
			10	221,30
			15	221,30
			25	221,30
03/07/2025	21:21:02,500	40		221,90
			40	221,90
			40	221,90
03/07/2025	21:13:44,471	15		221,85
			15	221,85
			10	221,85
			5	221,85
03/07/2025	21:12:30,125	15		221,90
			15	221,90
			3	221,90
			12	221,90
03/07/2025	21:04:52,572	3		221,95
			3	221,95
			3	221,95
03/07/2025	21:03:39,155	5		221,95
			5	221,95
			5	221,95
03/07/2025	21:00:17,006	2		221,15
			2	221,15
			2	221,15
03/07/2025	20:55:01,547	10		221,40
			10	221,40
			10	221,40
03/07/2025	20:50:09,576	1		221,95
			1	221,95
			1	221,95
03/07/2025	20:48:35,547	4		221,30
			1	221,30
			4	221,30
			3	221,30
03/07/2025	20:46:11,179	23		221,95
			23	221,95
			23	221,95
03/07/2025	20:38:06,780	13		221,95
			13	221,95
			13	221,95
03/07/2025	20:31:44,077	13		221,95
			13	221,95
			13	221,95
03/07/2025	20:28:16,248	10		221,95
			10	221,95
			10	221,95
03/07/2025	20:27:05,094	10		221,95
			10	221,95
			10	221,95
03/07/2025	20:21:52,702	1		221,95
			1	221,95
			1	221,95
03/07/2025	20:21:04,183	1		221,95
			1	221,95
			1	221,95
03/07/2025	20:19:57,068	2		221,25
			2	221,25
			2	221,25
03/07/2025	20:19:39,806	10		221,45
			10	221,45
			10	221,45
03/07/2025	20:17:31,878	1		221,95
			1	221,95
			1	221,95
03/07/2025	20:15:22,931	3		221,20
			3	221,20
			3	221,20
03/07/2025	20:15:04,017	1		221,95
			1	221,95
			1	221,95
03/07/2025	20:14:32,524	1		221,95
			1	221,95
			1	221,95
03/07/2025	20:10:05,257	1		221,95
			1	221,95
			1	221,95
03/07/2025	20:06:29,419	150		221,65
			150	221,65
			150	221,65
03/07/2025	20:05:59,483	150		221,60
			150	221,60
			150	221,60
03/07/2025	20:05:27,519	150		221,65
			150	221,65
			150	221,65
03/07/2025	20:03:58,018	3		221,95
			3	221,95
			3	221,95
03/07/2025	20:02:14,020	1		221,95
			1	221,95
			1	221,95
03/07/2025	19:55:03,315	25		221,70
			25	221,70
			25	221,70
03/07/2025	19:54:04,963	5		221,95
			5	221,95
			5	221,95
03/07/2025	19:53:57,517	3		221,95
			3	221,95
			3	221,95
03/07/2025	19:53:22,010	3		221,35
			3	221,35
			3	221,35
03/07/2025	19:52:30,192	3		221,95
			3	221,95
			3	221,95
03/07/2025	19:44:18,448	9		221,95
			6	221,95
			3	221,95
			9	221,95
03/07/2025	19:42:49,170	5		221,30
			3	221,30
			5	221,30
			2	221,30
03/07/2025	19:37:29,470	36		221,50
			25	221,50
			36	221,50
			11	221,50
03/07/2025	19:37:12,443	10		221,65
			10	221,65
			10	221,65
03/07/2025	19:35:47,055	10		221,65
			10	221,65
			10	221,65
03/07/2025	19:28:12,675	1		221,65
			1	221,65
			1	221,65
03/07/2025	19:22:41,377	15		221,10
			15	221,10
			4	221,10
			11	221,10
03/07/2025	19:17:57,813	20		221,75
			20	221,75
			20	221,75
03/07/2025	19:16:00,269	100		221,75
			100	221,75
			100	221,75
03/07/2025	19:14:54,802	3		221,70
			3	221,70
			3	221,70
03/07/2025	19:05:57,481	13		221,75
			13	221,75
			13	221,75
03/07/2025	19:05:29,390	1		221,75
			1	221,75
			1	221,75
03/07/2025	19:04:41,077	1		221,75
			1	221,75
			1	221,75
03/07/2025	19:03:41,403	1		221,00
			1	221,00
			1	221,00
03/07/2025	19:01:27,382	1		220,95
			1	220,95
			1	220,95
03/07/2025	18:58:29,251	8		221,75
			8	221,75
			8	221,75
03/07/2025	18:58:19,772	30		220,95
			30	220,95
			30	220,95
03/07/2025	18:56:04,534	50		221,15
			50	221,15
			50	221,15
03/07/2025	18:55:36,806	50		221,05
			50	221,05
			50	221,05
03/07/2025	18:53:28,709	150		221,00
			150	221,00
			150	221,00
03/07/2025	18:52:12,555	100		221,10
			100	221,10
			12	221,10
			88	221,10
03/07/2025	18:50:54,003	5		220,70
			5	220,70
			5	220,70
03/07/2025	18:46:08,347	1		221,10
			1	221,10
			1	221,10
03/07/2025	18:45:18,622	1		221,10
			1	221,10
			1	221,10
03/07/2025	18:44:26,104	1		220,60
			1	220,60
			1	220,60
03/07/2025	18:44:09,892	1		220,60
			1	220,60
			1	220,60
03/07/2025	18:43:02,860	4		221,15
			4	221,15
			4	221,15
03/07/2025	18:42:19,610	1		221,15
			1	221,15
			1	221,15
03/07/2025	18:40:25,848	27		221,10
			27	221,10
			27	221,10
03/07/2025	18:39:45,136	24		221,10
			10	221,10
			10	221,10
			24	221,10
			4	221,10
03/07/2025	18:39:35,027	12		220,60
			12	220,60
			12	220,60
03/07/2025	18:38:42,680	1		220,55
			1	220,55
			1	220,55
03/07/2025	18:37:04,620	1		221,10
			1	221,10
			1	221,10
03/07/2025	18:36:12,445	150		221,05
			12	221,05
			138	221,05
			150	221,05
03/07/2025	18:33:45,917	20		220,60
			20	220,60
			20	220,60
03/07/2025	18:33:10,668	1		220,55
			1	220,55
			1	220,55
03/07/2025	18:32:34,769	2		221,05
			2	221,05
			2	221,05
03/07/2025	18:30:47,864	1		221,00
			1	221,00
			1	221,00
03/07/2025	18:29:57,725	1		221,05
			1	221,05
			1	221,05
03/07/2025	18:28:55,256	1		221,05
			1	221,05
			1	221,05
03/07/2025	18:28:23,085	7		220,55
			7	220,55
			7	220,55
03/07/2025	18:26:50,998	7		220,45
			7	220,45
			7	220,45
03/07/2025	18:22:31,164	3		220,30
			3	220,30
			3	220,30
03/07/2025	18:19:17,482	1		221,10
			1	221,10
			1	221,10
03/07/2025	18:19:10,867	2		220,30
			2	220,30
			2	220,30
03/07/2025	18:19:03,255	5		220,30
			5	220,30
			5	220,30
03/07/2025	18:18:53,785	20		221,10
			10	221,10
			10	221,10
			20	221,10
03/07/2025	18:17:34,943	3		221,10
			3	221,10
			3	221,10
03/07/2025	18:15:19,455	2		221,10
			2	221,10
			2	221,10
03/07/2025	18:13:19,860	30		221,10
			30	221,10
			20	221,10
			10	221,10
03/07/2025	18:13:18,879	1		221,10
			1	221,10
			1	221,10
03/07/2025	18:12:20,327	3		220,30
			3	220,30
			3	220,30
03/07/2025	18:12:13,882	2		221,10
			2	221,10
			2	221,10
03/07/2025	18:11:42,740	5		221,10
			5	221,10
			5	221,10
03/07/2025	18:10:28,653	55		220,75
			25	220,75
			30	220,75
			55	220,75
03/07/2025	18:10:19,695	10		220,75
			10	220,75
			10	220,75
03/07/2025	18:10:14,140	19		220,35
			19	220,35
			19	220,35
03/07/2025	18:07:18,801	8		220,90
			8	220,90
			8	220,90
03/07/2025	18:06:54,527	1		220,30
			1	220,30
			1	220,30
03/07/2025	18:05:32,087	10		220,90
			10	220,90
			10	220,90
03/07/2025	18:01:35,156	150		220,80
			150	220,80
			150	220,80
03/07/2025	18:01:34,746	3		220,50
			3	220,50
			3	220,50
03/07/2025	18:01:24,650	272		220,65
			180	220,65
			50	220,65
			272	220,65
			10	220,65
			12	220,65
			20	220,65
03/07/2025	18:00:45,027	50		221,25
			50	221,25
			50	221,25
03/07/2025	18:00:00,967	3		221,25
			3	221,25
			3	221,25
03/07/2025	17:53:23,952	1		221,50
			1	221,50
			1	221,50
03/07/2025	17:48:45,949	100		220,70
			100	220,70
			80	220,70
			20	220,70
03/07/2025	17:43:28,569	45		221,50
			45	221,50
			45	221,50
03/07/2025	17:40:49,437	10		220,70
			10	220,70
			10	220,70
03/07/2025	17:40:37,183	150		221,00
			150	221,00
			150	221,00
03/07/2025	17:38:51,429	10		221,75
			10	221,75
			10	221,75
03/07/2025	17:36:05,607	51		221,70
			30	221,70
			21	221,70
			50	221,70
			1	221,70
03/07/2025	17:29:54,032	8		220,75
			8	220,75
			8	220,75
03/07/2025	17:28:50,001	80		220,65
			80	220,65
			80	220,65
03/07/2025	17:28:25,400	10		220,70
			10	220,70
			10	220,70
03/07/2025	17:27:17,934	50		220,80
			50	220,80
			50	220,80
03/07/2025	17:27:13,043	1		220,70
			1	220,70
			1	220,70
03/07/2025	17:23:28,282	20		220,85
			20	220,85
			20	220,85
03/07/2025	17:23:09,013	15		220,85
			15	220,85
			15	220,85
03/07/2025	17:23:08,253	28		220,85
			28	220,85
			28	220,85
03/07/2025	17:17:36,238	20		220,80
			20	220,80
			20	220,80
03/07/2025	17:16:35,646	36		220,85
			36	220,85
			36	220,85
03/07/2025	17:15:56,892	3		220,95
			3	220,95
			3	220,95
03/07/2025	17:15:30,194	15		220,95
			15	220,95
			15	220,95
03/07/2025	17:13:28,969	1		220,55
			1	220,55
			1	220,55
03/07/2025	17:11:56,899	9		220,60
			9	220,60
			9	220,60
03/07/2025	17:11:54,373	5		220,65
			5	220,65
			5	220,65
03/07/2025	17:09:53,371	15		220,60
			15	220,60
			15	220,60
03/07/2025	17:08:16,444	3		221,00
			3	221,00
			3	221,00
03/07/2025	17:07:46,616	20		220,80
			20	220,80
			20	220,80
03/07/2025	17:06:43,695	50		220,70
			50	220,70
			50	220,70
03/07/2025	17:06:32,359	10		220,75
			10	220,75
			10	220,75
03/07/2025	17:05:08,198	19		220,65
			19	220,65
			19	220,65
03/07/2025	17:03:49,050	3		220,40
			3	220,40
			3	220,40
03/07/2025	17:03:20,518	13		220,30
			13	220,30
			13	220,30
03/07/2025	17:03:19,986	11		220,30
			11	220,30
			11	220,30
03/07/2025	17:03:19,939	3		220,30
			3	220,30
			3	220,30
03/07/2025	17:03:14,750	4		220,30
			4	220,30
			4	220,30
03/07/2025	17:02:30,297	6		220,35
			6	220,35
			6	220,35
03/07/2025	17:02:11,807	163		220,45
			163	220,45
			163	220,45
03/07/2025	17:01:21,397	17		220,35
			17	220,35
			17	220,35
03/07/2025	17:00:50,189	350		220,70
			350	220,70
			350	220,70
03/07/2025	16:57:44,664	49		220,60
			49	220,60
			49	220,60
03/07/2025	16:56:25,563	20		220,60
			20	220,60
			20	220,60
03/07/2025	16:54:17,066	350		220,85
			350	220,85
			350	220,85
03/07/2025	16:53:25,601	50		220,85
			50	220,85
			50	220,85
03/07/2025	16:53:08,777	1		220,85
			1	220,85
			1	220,85
03/07/2025	16:52:08,609	26		220,75
			26	220,75
			26	220,75
03/07/2025	16:52:08,518	18		220,75
			18	220,75
			18	220,75
03/07/2025	16:52:08,495	154		220,75
			154	220,75
			154	220,75
03/07/2025	16:51:56,042	2		220,80
			2	220,80
			2	220,80
03/07/2025	16:51:38,479	2		220,90
			2	220,90
			2	220,90
03/07/2025	16:51:26,215	3		220,85
			3	220,85
			3	220,85
03/07/2025	16:51:11,211	1		221,05
			1	221,05
			1	221,05
03/07/2025	16:50:27,813	14		221,00
			14	221,00
			14	221,00
03/07/2025	16:47:56,382	14		221,15
			14	221,15
			14	221,15
03/07/2025	16:47:27,362	10		221,15
			10	221,15
			10	221,15
03/07/2025	16:46:20,068	15		221,15
			15	221,15
			15	221,15
03/07/2025	16:44:43,337	67		221,05
			67	221,05
			67	221,05
03/07/2025	16:44:36,770	12		221,25
			12	221,25
			12	221,25
03/07/2025	16:43:11,653	1		221,40
			1	221,40
			1	221,40
03/07/2025	16:42:50,010	1		221,35
			1	221,35
			1	221,35
03/07/2025	16:42:22,840	1		221,40
			1	221,40
			1	221,40
03/07/2025	16:42:21,073	15		221,45
			15	221,45
			15	221,45
03/07/2025	16:40:51,871	1		221,45
			1	221,45
			1	221,45
03/07/2025	16:38:19,249	120		221,45
			120	221,45
			120	221,45
03/07/2025	16:35:51,336	1		221,35
			1	221,35
			1	221,35
03/07/2025	16:35:25,809	160		221,50
			160	221,50
			160	221,50
03/07/2025	16:34:51,270	1		221,45
			1	221,45
			1	221,45
03/07/2025	16:33:22,011	1		221,80
			1	221,80
			1	221,80
03/07/2025	16:32:07,791	6		222,00
			6	222,00
			6	222,00
03/07/2025	16:31:24,536	50		222,05
			50	222,05
			50	222,05
03/07/2025	16:30:00,636	1		222,10
			1	222,10
			1	222,10
03/07/2025	16:29:11,702	1		222,00
			1	222,00
			1	222,00
03/07/2025	16:29:00,688	10		221,95
			10	221,95
			10	221,95
03/07/2025	16:28:56,687	1		221,95
			1	221,95
			1	221,95
03/07/2025	16:28:19,034	1		221,95
			1	221,95
			1	221,95
03/07/2025	16:23:55,344	33		222,00
			33	222,00
			33	222,00
03/07/2025	16:23:27,404	19		222,00
			19	222,00
			19	222,00
03/07/2025	16:23:27,354	150		222,00
			22	222,00
			128	222,00
			150	222,00
03/07/2025	16:22:13,597	2		222,10
			2	222,10
			2	222,10
03/07/2025	16:21:49,917	270		222,10
			270	222,10
			270	222,10
03/07/2025	16:21:21,506	30		222,20
			30	222,20
			30	222,20
03/07/2025	16:17:46,176	2		222,20
			2	222,20
			2	222,20
03/07/2025	16:17:45,350	50		222,25
			50	222,25
			50	222,25
03/07/2025	16:17:26,073	6		222,20
			6	222,20
			6	222,20
03/07/2025	16:16:48,812	2		222,15
			2	222,15
			2	222,15
03/07/2025	16:15:14,655	150		222,45
			150	222,45
			150	222,45
03/07/2025	16:15:13,890	1		222,50
			1	222,50
			1	222,50
03/07/2025	16:14:25,591	23		222,55
			23	222,55
			23	222,55
03/07/2025	16:13:41,798	4		222,45
			4	222,45
			4	222,45
03/07/2025	16:13:15,899	143		222,45
			143	222,45
			143	222,45
03/07/2025	16:10:42,799	7		222,55
			7	222,55
			7	222,55
03/07/2025	16:09:40,487	35		222,45
			25	222,45
			10	222,45
			35	222,45
03/07/2025	16:09:14,230	390		222,50
			390	222,50
			390	222,50
03/07/2025	16:09:00,527	100		222,70
			100	222,70
			100	222,70
03/07/2025	16:08:25,549	100		222,70
			100	222,70
			100	222,70
03/07/2025	16:06:54,989	23		222,80
			22	222,80
			23	222,80
			1	222,80
03/07/2025	16:05:43,707	400		222,70
			400	222,70
			400	222,70
03/07/2025	16:03:40,083	50		222,80
			50	222,80
			50	222,80
03/07/2025	16:02:22,883	22		222,80
			22	222,80
			22	222,80
03/07/2025	16:01:16,184	70		222,70
			70	222,70
			70	222,70
03/07/2025	16:00:52,190	200		222,85
			200	222,85
			200	222,85
03/07/2025	16:00:42,669	3		222,80
			3	222,80
			3	222,80
03/07/2025	16:00:06,741	13		222,75
			13	222,75
			13	222,75
03/07/2025	15:57:00,521	55		222,65
			53	222,65
			2	222,65
			45	222,65
			10	222,65
03/07/2025	15:53:23,034	350		222,85
			350	222,85
			350	222,85
03/07/2025	15:52:32,233	28		222,70
			28	222,70
			28	222,70
03/07/2025	15:51:55,717	80		222,80
			80	222,80
			80	222,80
03/07/2025	15:50:29,710	6		222,55
			6	222,55
			6	222,55
03/07/2025	15:49:13,267	1		222,85
			1	222,85
			1	222,85
03/07/2025	15:48:35,662	46		222,90
			46	222,90
			46	222,90
03/07/2025	15:48:11,141	13		222,85
			13	222,85
			13	222,85
03/07/2025	15:48:10,856	10		222,85
			10	222,85
			10	222,85
03/07/2025	15:48:09,767	8		222,90
			8	222,90
			8	222,90
03/07/2025	15:48:09,395	9		222,90
			9	222,90
			9	222,90
03/07/2025	15:48:00,403	7		222,95
			7	222,95
			7	222,95
03/07/2025	15:47:58,933	231		222,90
			32	222,90
			11	222,90
			231	222,90
			107	222,90
			9	222,90
			16	222,90
			17	222,90
			11	222,90
			19	222,90
			9	222,90
03/07/2025	15:47:12,917	400		222,90
			400	222,90
			400	222,90
03/07/2025	15:47:01,353	10		222,85
			10	222,85
			10	222,85
03/07/2025	15:46:41,932	44		222,90
			44	222,90
			1	222,90
			43	222,90
03/07/2025	15:45:02,428	350		222,90
			350	222,90
			350	222,90
03/07/2025	15:44:41,402	90		222,90
			90	222,90
			90	222,90
03/07/2025	15:44:21,960	5		222,75
			5	222,75
			5	222,75
03/07/2025	15:42:18,860	350		222,80
			350	222,80
			350	222,80
03/07/2025	15:41:41,433	50		222,75
			50	222,75
			50	222,75
03/07/2025	15:41:24,155	4		222,65
			4	222,65
			4	222,65
03/07/2025	15:41:03,123	24		222,75
			24	222,75
			24	222,75
03/07/2025	15:40:24,421	30		222,70
			30	222,70
			30	222,70
03/07/2025	15:40:16,184	30		222,80
			30	222,80
			30	222,80
03/07/2025	15:40:08,571	58		222,75
			58	222,75
			58	222,75
03/07/2025	15:40:07,428	8		222,75
			8	222,75
			8	222,75
03/07/2025	15:40:06,550	21		222,75
			21	222,75
			21	222,75
03/07/2025	15:40:05,104	8		222,75
			8	222,75
			8	222,75
03/07/2025	15:38:05,270	73		222,80
			33	222,80
			40	222,80
			73	222,80
03/07/2025	15:37:40,151	1		222,75
			1	222,75
			1	222,75
03/07/2025	15:37:05,593	35		222,55
			35	222,55
			35	222,55
03/07/2025	15:36:30,131	16		222,60
			16	222,60
			16	222,60
03/07/2025	15:36:29,367	1		222,60
			1	222,60
			1	222,60
03/07/2025	15:36:19,433	38		222,60
			38	222,60
			38	222,60
03/07/2025	15:33:59,738	100		222,45
			100	222,45
			100	222,45
03/07/2025	15:33:26,546	250		222,50
			250	222,50
			250	222,50
03/07/2025	15:33:18,283	350		222,50
			350	222,50
			350	222,50
03/07/2025	15:33:09,105	400		222,50
			400	222,50
			400	222,50
03/07/2025	15:32:55,916	5		222,40
			5	222,40
			5	222,40
03/07/2025	15:31:34,902	15		222,20
			15	222,20
			15	222,20
03/07/2025	15:31:05,362	100		222,25
			100	222,25
			100	222,25
03/07/2025	15:30:01,846	10		222,25
			10	222,25
			10	222,25
03/07/2025	15:29:04,046	32		222,15
			32	222,15
			32	222,15
03/07/2025	15:28:48,229	350		222,20
			350	222,20
			350	222,20
03/07/2025	15:28:23,472	50		222,20
			50	222,20
			50	222,20
03/07/2025	15:26:25,722	11		222,00
			11	222,00
			11	222,00
03/07/2025	15:25:29,697	25		222,05
			25	222,05
			25	222,05
03/07/2025	15:24:59,655	15		222,00
			15	222,00
			15	222,00
03/07/2025	15:24:59,582	15		222,00
			15	222,00
			15	222,00
03/07/2025	15:24:50,033	7		222,05
			7	222,05
			7	222,05
03/07/2025	15:24:21,524	10		222,25
			10	222,25
			10	222,25
03/07/2025	15:24:16,953	1		222,30
			1	222,30
			1	222,30
03/07/2025	15:23:38,392	2		222,35
			2	222,35
			2	222,35
03/07/2025	15:23:10,563	100		222,35
			100	222,35
			100	222,35
03/07/2025	15:22:24,064	30		222,30
			30	222,30
			30	222,30
03/07/2025	15:22:15,186	1		222,30
			1	222,30
			1	222,30
03/07/2025	15:22:09,627	200		222,20
			200	222,20
			200	222,20
03/07/2025	15:21:48,625	30		222,35
			30	222,35
			30	222,35
03/07/2025	15:21:30,554	70		222,35
			70	222,35
			70	222,35
03/07/2025	15:20:51,484	10		222,40
			10	222,40
			10	222,40
03/07/2025	15:20:49,230	20		222,50
			20	222,50
			20	222,50
03/07/2025	15:20:02,960	52		222,70
			52	222,70
			52	222,70
03/07/2025	15:20:00,732	10		222,75
			10	222,75
			10	222,75
03/07/2025	15:19:26,679	20		222,80
			20	222,80
			20	222,80
03/07/2025	15:18:37,545	5		222,85
			5	222,85
			5	222,85
03/07/2025	15:18:01,403	1		222,75
			1	222,75
			1	222,75
03/07/2025	15:17:28,946	42		222,60
			42	222,60
			42	222,60
03/07/2025	15:16:57,858	17		222,65
			17	222,65
			17	222,65
03/07/2025	15:16:30,367	350		222,60
			350	222,60
			350	222,60
03/07/2025	15:15:13,115	21		222,65
			21	222,65
			21	222,65
03/07/2025	15:14:29,573	50		222,80
			50	222,80
			50	222,80
03/07/2025	15:14:25,343	80		222,75
			80	222,75
			80	222,75
03/07/2025	15:13:18,604	5		222,65
			5	222,65
			5	222,65
03/07/2025	15:12:40,177	2		222,85
			2	222,85
			2	222,85
03/07/2025	15:12:09,517	13		222,75
			13	222,75
			13	222,75
03/07/2025	15:12:08,887	9		222,85
			9	222,85
			9	222,85
03/07/2025	15:09:20,514	4		222,90
			4	222,90
			4	222,90
03/07/2025	15:08:24,298	36		222,85
			36	222,85
			36	222,85
03/07/2025	15:07:24,341	70		222,80
			70	222,80
			70	222,80
03/07/2025	15:06:03,011	350		222,75
			350	222,75
			350	222,75
03/07/2025	15:04:40,495	18		222,50
			18	222,50
			18	222,50
03/07/2025	15:02:31,519	50		222,70
			50	222,70
			50	222,70
03/07/2025	15:02:22,644	350		222,70
			350	222,70
			350	222,70
03/07/2025	15:02:19,927	13		222,65
			13	222,65
			13	222,65
03/07/2025	15:02:10,604	5		222,75
			5	222,75
			5	222,75
03/07/2025	15:02:01,391	16		222,65
			16	222,65
			16	222,65
03/07/2025	15:01:28,638	30		222,85
			30	222,85
			30	222,85
03/07/2025	14:59:46,623	8		222,85
			8	222,85
			8	222,85
03/07/2025	14:59:11,765	11		222,80
			11	222,80
			11	222,80
03/07/2025	14:58:56,783	20		222,75
			20	222,75
			20	222,75
03/07/2025	14:57:46,093	350		222,85
			350	222,85
			350	222,85
03/07/2025	14:56:12,419	2		223,15
			2	223,15
			2	223,15
03/07/2025	14:55:50,058	62		223,05
			62	223,05
			62	223,05
03/07/2025	14:55:28,358	25		222,85
			25	222,85
			25	222,85
03/07/2025	14:55:25,819	625		222,85
			10	222,85
			228	222,85
			36	222,85
			1	222,85
			625	222,85
			350	222,85
03/07/2025	14:54:04,631	350		222,85
			350	222,85
			350	222,85
03/07/2025	14:54:03,268	147		222,90
			147	222,90
			147	222,90
03/07/2025	14:53:44,328	50		222,80
			50	222,80
			50	222,80
03/07/2025	14:52:47,418	26		223,00
			26	223,00
			26	223,00
03/07/2025	14:52:05,152	4		222,85
			4	222,85
			4	222,85
03/07/2025	14:51:40,158	30		222,85
			30	222,85
			30	222,85
03/07/2025	14:51:33,404	50		222,80
			50	222,80
			50	222,80
03/07/2025	14:51:08,926	11		222,80
			11	222,80
			11	222,80
03/07/2025	14:49:32,440	11		222,60
			11	222,60
			11	222,60
03/07/2025	14:49:18,913	6		222,70
			6	222,70
			6	222,70
03/07/2025	14:47:35,244	10		222,80
			10	222,80
			10	222,80
03/07/2025	14:45:56,226	16		222,75
			16	222,75
			16	222,75
03/07/2025	14:45:24,169	5		222,90
			5	222,90
			5	222,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,00
Vente: 1 700,00
Volume: 37 318
-1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)