Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
304
7,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 15:10:21,237 | 490 | 7,176 | |
| 490 | 7,176 | |||
| 490 | 7,176 | |||
| 04.07.2025 | 15:09:27,462 | 2 000 | 7,174 | |
| 2 000 | 7,174 | |||
| 2 000 | 7,174 | |||
| 04.07.2025 | 15:09:04,517 | 300 | 7,174 | |
| 300 | 7,174 | |||
| 300 | 7,174 | |||
| 04.07.2025 | 15:07:58,169 | 10 | 7,18 | |
| 10 | 7,18 | |||
| 10 | 7,18 | |||
| 04.07.2025 | 15:07:25,400 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 04.07.2025 | 15:06:16,232 | 1 | 7,172 | |
| 1 | 7,172 | |||
| 1 | 7,172 | |||
| 04.07.2025 | 14:53:59,056 | 140 | 7,166 | |
| 140 | 7,166 | |||
| 140 | 7,166 | |||
| 04.07.2025 | 14:50:33,370 | 100 | 7,158 | |
| 100 | 7,158 | |||
| 100 | 7,158 | |||
| 04.07.2025 | 14:46:57,244 | 300 | 7,158 | |
| 300 | 7,158 | |||
| 300 | 7,158 | |||
| 04.07.2025 | 14:46:55,442 | 1 400 | 7,16 | |
| 1 400 | 7,16 | |||
| 1 400 | 7,16 | |||
| 04.07.2025 | 14:46:33,520 | 1 700 | 7,16 | |
| 1 414 | 7,16 | |||
| 500 | 7,16 | |||
| 1 200 | 7,16 | |||
| 286 | 7,16 | |||
| 04.07.2025 | 14:42:56,359 | 710 | 7,166 | |
| 710 | 7,166 | |||
| 710 | 7,166 | |||
| 04.07.2025 | 14:40:44,724 | 62 | 7,166 | |
| 62 | 7,166 | |||
| 62 | 7,166 | |||
| 04.07.2025 | 14:38:55,871 | 500 | 7,172 | |
| 500 | 7,172 | |||
| 500 | 7,172 | |||
| 04.07.2025 | 14:36:48,030 | 142 | 7,17 | |
| 142 | 7,17 | |||
| 142 | 7,17 | |||
| 04.07.2025 | 14:36:25,028 | 500 | 7,178 | |
| 500 | 7,178 | |||
| 500 | 7,178 | |||
| 04.07.2025 | 14:35:01,327 | 1 000 | 7,174 | |
| 1 000 | 7,174 | |||
| 1 000 | 7,174 | |||
| 04.07.2025 | 14:34:27,142 | 21 | 7,174 | |
| 21 | 7,174 | |||
| 21 | 7,174 | |||
| 04.07.2025 | 14:32:45,130 | 1 000 | 7,174 | |
| 1 000 | 7,174 | |||
| 1 000 | 7,174 | |||
| 04.07.2025 | 14:29:20,038 | 1 | 7,166 | |
| 1 | 7,166 | |||
| 1 | 7,166 | |||
| 04.07.2025 | 14:28:32,449 | 1 | 7,168 | |
| 1 | 7,168 | |||
| 1 | 7,168 | |||
| 04.07.2025 | 14:27:01,689 | 34 | 7,164 | |
| 34 | 7,164 | |||
| 34 | 7,164 | |||
| 04.07.2025 | 14:24:42,680 | 724 | 7,166 | |
| 724 | 7,166 | |||
| 724 | 7,166 | |||
| 04.07.2025 | 14:18:14,053 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 04.07.2025 | 14:16:44,166 | 28 524 | 7,17 | |
| 28 524 | 7,17 | |||
| 24 500 | 7,17 | |||
| 4 024 | 7,17 | |||
| 04.07.2025 | 14:16:37,694 | 2 600 | 7,17 | |
| 1 624 | 7,17 | |||
| 976 | 7,17 | |||
| 2 600 | 7,17 | |||
| 04.07.2025 | 14:16:07,340 | 1 800 | 7,17 | |
| 1 800 | 7,17 | |||
| 1 800 | 7,17 | |||
| 04.07.2025 | 14:05:03,333 | 576 | 7,17 | |
| 576 | 7,17 | |||
| 576 | 7,17 | |||
| 04.07.2025 | 14:04:26,939 | 940 | 7,178 | |
| 940 | 7,178 | |||
| 940 | 7,178 | |||
| 04.07.2025 | 14:00:08,227 | 500 | 7,174 | |
| 500 | 7,174 | |||
| 500 | 7,174 | |||
| 04.07.2025 | 13:57:08,860 | 229 | 7,176 | |
| 229 | 7,176 | |||
| 229 | 7,176 | |||
| 04.07.2025 | 13:54:03,470 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 04.07.2025 | 13:52:30,955 | 150 | 7,18 | |
| 150 | 7,18 | |||
| 150 | 7,18 | |||
| 04.07.2025 | 13:47:06,430 | 300 | 7,178 | |
| 300 | 7,178 | |||
| 300 | 7,178 | |||
| 04.07.2025 | 13:46:10,151 | 145 | 7,176 | |
| 145 | 7,176 | |||
| 145 | 7,176 | |||
| 04.07.2025 | 13:45:05,601 | 1 800 | 7,178 | |
| 1 800 | 7,178 | |||
| 1 800 | 7,178 | |||
| 04.07.2025 | 13:41:39,545 | 1 867 | 7,178 | |
| 1 737 | 7,178 | |||
| 130 | 7,178 | |||
| 1 837 | 7,178 | |||
| 30 | 7,178 | |||
| 04.07.2025 | 13:38:45,509 | 600 | 7,182 | |
| 600 | 7,182 | |||
| 600 | 7,182 | |||
| 04.07.2025 | 13:38:18,953 | 2 000 | 7,182 | |
| 2 000 | 7,182 | |||
| 2 000 | 7,182 | |||
| 04.07.2025 | 13:38:14,209 | 600 | 7,182 | |
| 600 | 7,182 | |||
| 600 | 7,182 | |||
| 04.07.2025 | 13:36:37,361 | 400 | 7,182 | |
| 400 | 7,182 | |||
| 400 | 7,182 | |||
| 04.07.2025 | 13:36:30,793 | 1 100 | 7,182 | |
| 1 100 | 7,182 | |||
| 1 100 | 7,182 | |||
| 04.07.2025 | 13:35:14,046 | 800 | 7,188 | |
| 800 | 7,188 | |||
| 800 | 7,188 | |||
| 04.07.2025 | 13:31:55,163 | 1 000 | 7,184 | |
| 1 000 | 7,184 | |||
| 1 000 | 7,184 | |||
| 04.07.2025 | 13:31:55,130 | 2 000 | 7,184 | |
| 2 000 | 7,184 | |||
| 2 000 | 7,184 | |||
| 04.07.2025 | 13:30:52,378 | 1 772 | 7,19 | |
| 1 772 | 7,19 | |||
| 1 772 | 7,19 | |||
| 04.07.2025 | 13:30:45,904 | 2 628 | 7,19 | |
| 2 600 | 7,19 | |||
| 2 628 | 7,19 | |||
| 28 | 7,19 | |||
| 04.07.2025 | 13:30:12,726 | 1 100 | 7,19 | |
| 100 | 7,19 | |||
| 1 100 | 7,19 | |||
| 1 000 | 7,19 | |||
| 04.07.2025 | 13:30:00,234 | 1 100 | 7,19 | |
| 1 100 | 7,19 | |||
| 1 100 | 7,19 | |||
| 04.07.2025 | 13:29:58,047 | 1 100 | 7,19 | |
| 1 100 | 7,19 | |||
| 1 100 | 7,19 | |||
| 04.07.2025 | 13:29:57,486 | 1 100 | 7,19 | |
| 1 100 | 7,19 | |||
| 1 100 | 7,19 | |||
| 04.07.2025 | 13:29:57,135 | 1 100 | 7,19 | |
| 1 100 | 7,19 | |||
| 1 100 | 7,19 | |||
| 04.07.2025 | 13:29:53,484 | 1 100 | 7,19 | |
| 1 100 | 7,19 | |||
| 1 100 | 7,19 | |||
| 04.07.2025 | 13:29:43,720 | 20 | 7,192 | |
| 20 | 7,192 | |||
| 20 | 7,192 | |||
| 04.07.2025 | 13:28:31,786 | 1 100 | 7,192 | |
| 1 100 | 7,192 | |||
| 1 100 | 7,192 | |||
| 04.07.2025 | 13:28:04,451 | 10 | 7,192 | |
| 10 | 7,192 | |||
| 10 | 7,192 | |||
| 04.07.2025 | 13:27:56,269 | 500 | 7,194 | |
| 500 | 7,194 | |||
| 500 | 7,194 | |||
| 04.07.2025 | 13:27:00,863 | 223 | 7,194 | |
| 223 | 7,194 | |||
| 223 | 7,194 | |||
| 04.07.2025 | 13:26:38,369 | 200 | 7,194 | |
| 200 | 7,194 | |||
| 200 | 7,194 | |||
| 04.07.2025 | 13:25:51,204 | 1 000 | 7,196 | |
| 1 000 | 7,196 | |||
| 1 000 | 7,196 | |||
| 04.07.2025 | 13:25:29,512 | 1 400 | 7,196 | |
| 1 400 | 7,196 | |||
| 1 400 | 7,196 | |||
| 04.07.2025 | 13:23:52,055 | 190 | 7,20 | |
| 50 | 7,20 | |||
| 140 | 7,20 | |||
| 190 | 7,20 | |||
| 04.07.2025 | 13:23:29,189 | 450 | 7,198 | |
| 450 | 7,198 | |||
| 450 | 7,198 | |||
| 04.07.2025 | 13:23:15,213 | 380 | 7,198 | |
| 380 | 7,198 | |||
| 380 | 7,198 | |||
| 04.07.2025 | 13:22:30,010 | 400 | 7,194 | |
| 400 | 7,194 | |||
| 400 | 7,194 | |||
| 04.07.2025 | 13:19:03,957 | 800 | 7,202 | |
| 800 | 7,202 | |||
| 800 | 7,202 | |||
| 04.07.2025 | 13:17:26,831 | 200 | 7,204 | |
| 200 | 7,204 | |||
| 200 | 7,204 | |||
| 04.07.2025 | 13:17:25,815 | 200 | 7,204 | |
| 200 | 7,204 | |||
| 200 | 7,204 | |||
| 04.07.2025 | 13:16:33,217 | 1 050 | 7,202 | |
| 1 050 | 7,202 | |||
| 1 050 | 7,202 | |||
| 04.07.2025 | 13:15:28,009 | 650 | 7,202 | |
| 650 | 7,202 | |||
| 650 | 7,202 | |||
| 04.07.2025 | 13:14:57,025 | 1 100 | 7,202 | |
| 1 100 | 7,202 | |||
| 1 100 | 7,202 | |||
| 04.07.2025 | 13:13:34,165 | 1 100 | 7,206 | |
| 1 100 | 7,206 | |||
| 1 100 | 7,206 | |||
| 04.07.2025 | 13:10:41,814 | 138 | 7,198 | |
| 138 | 7,198 | |||
| 138 | 7,198 | |||
| 04.07.2025 | 13:06:24,494 | 3 | 7,202 | |
| 3 | 7,202 | |||
| 3 | 7,202 | |||
| 04.07.2025 | 13:05:54,564 | 2 000 | 7,204 | |
| 2 000 | 7,204 | |||
| 2 000 | 7,204 | |||
| 04.07.2025 | 13:05:43,820 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 04.07.2025 | 13:03:59,769 | 900 | 7,21 | |
| 900 | 7,21 | |||
| 900 | 7,21 | |||
| 04.07.2025 | 13:03:51,293 | 2 500 | 7,21 | |
| 2 500 | 7,21 | |||
| 2 500 | 7,21 | |||
| 04.07.2025 | 13:03:32,004 | 130 | 7,216 | |
| 130 | 7,216 | |||
| 130 | 7,216 | |||
| 04.07.2025 | 13:01:43,338 | 250 | 7,192 | |
| 250 | 7,192 | |||
| 250 | 7,192 | |||
| 04.07.2025 | 13:00:16,980 | 100 | 7,192 | |
| 100 | 7,192 | |||
| 100 | 7,192 | |||
| 04.07.2025 | 12:58:09,731 | 26 | 7,208 | |
| 26 | 7,208 | |||
| 26 | 7,208 | |||
| 04.07.2025 | 12:55:38,258 | 74 | 7,194 | |
| 74 | 7,194 | |||
| 74 | 7,194 | |||
| 04.07.2025 | 12:55:15,573 | 22 572 | 7,192 | |
| 13 332 | 7,192 | |||
| 8 500 | 7,192 | |||
| 22 572 | 7,192 | |||
| 40 | 7,192 | |||
| 700 | 7,192 | |||
| 04.07.2025 | 12:55:05,772 | 3 900 | 7,20 | |
| 1 900 | 7,20 | |||
| 3 900 | 7,20 | |||
| 1 000 | 7,20 | |||
| 800 | 7,20 | |||
| 200 | 7,20 | |||
| 04.07.2025 | 12:54:54,689 | 1 100 | 7,208 | |
| 1 100 | 7,208 | |||
| 1 100 | 7,208 | |||
| 04.07.2025 | 12:47:13,656 | 3 | 7,206 | |
| 3 | 7,206 | |||
| 3 | 7,206 | |||
| 04.07.2025 | 12:47:00,571 | 24 | 7,208 | |
| 24 | 7,208 | |||
| 24 | 7,208 | |||
| 04.07.2025 | 12:45:49,227 | 650 | 7,206 | |
| 650 | 7,206 | |||
| 650 | 7,206 | |||
| 04.07.2025 | 12:45:17,949 | 2 500 | 7,208 | |
| 2 500 | 7,208 | |||
| 2 500 | 7,208 | |||
| 04.07.2025 | 12:45:05,636 | 1 000 | 7,208 | |
| 1 000 | 7,208 | |||
| 1 000 | 7,208 | |||
| 04.07.2025 | 12:43:19,400 | 80 | 7,224 | |
| 80 | 7,224 | |||
| 80 | 7,224 | |||
| 04.07.2025 | 12:42:32,446 | 21 033 | 7,21 | |
| 500 | 7,21 | |||
| 20 533 | 7,21 | |||
| 21 033 | 7,21 | |||
| 04.07.2025 | 12:41:36,212 | 2 500 | 7,226 | |
| 1 000 | 7,226 | |||
| 1 500 | 7,226 | |||
| 2 500 | 7,226 | |||
| 04.07.2025 | 12:40:25,366 | 415 | 7,226 | |
| 415 | 7,226 | |||
| 415 | 7,226 | |||
| 04.07.2025 | 12:39:35,993 | 80 | 7,23 | |
| 80 | 7,23 | |||
| 80 | 7,23 | |||
| 04.07.2025 | 12:38:12,884 | 100 | 7,23 | |
| 100 | 7,23 | |||
| 100 | 7,23 | |||
| 04.07.2025 | 12:37:24,477 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 04.07.2025 | 12:36:09,134 | 1 000 | 7,226 | |
| 1 000 | 7,226 | |||
| 1 000 | 7,226 | |||
| 04.07.2025 | 12:36:02,734 | 3 | 7,228 | |
| 3 | 7,228 | |||
| 3 | 7,228 | |||
| 04.07.2025 | 12:35:12,718 | 167 | 7,224 | |
| 167 | 7,224 | |||
| 167 | 7,224 | |||
| 04.07.2025 | 12:34:31,950 | 8 300 | 7,234 | |
| 8 300 | 7,234 | |||
| 8 300 | 7,234 | |||
| 04.07.2025 | 12:34:16,065 | 2 500 | 7,228 | |
| 2 500 | 7,228 | |||
| 2 500 | 7,228 | |||
| 04.07.2025 | 12:34:12,472 | 100 | 7,224 | |
| 100 | 7,224 | |||
| 100 | 7,224 | |||
| 04.07.2025 | 12:31:00,341 | 222 | 7,23 | |
| 222 | 7,23 | |||
| 222 | 7,23 | |||
| 04.07.2025 | 12:25:06,242 | 500 | 7,228 | |
| 500 | 7,228 | |||
| 500 | 7,228 | |||
| 04.07.2025 | 12:24:35,901 | 1 000 | 7,228 | |
| 1 000 | 7,228 | |||
| 1 000 | 7,228 | |||
| 04.07.2025 | 12:24:19,842 | 150 | 7,232 | |
| 150 | 7,232 | |||
| 150 | 7,232 | |||
| 04.07.2025 | 12:20:21,896 | 300 | 7,23 | |
| 300 | 7,23 | |||
| 300 | 7,23 | |||
| 04.07.2025 | 12:20:12,244 | 1 700 | 7,23 | |
| 1 700 | 7,23 | |||
| 1 700 | 7,23 | |||
| 04.07.2025 | 12:15:09,621 | 100 | 7,23 | |
| 100 | 7,23 | |||
| 100 | 7,23 | |||
| 04.07.2025 | 12:13:22,797 | 500 | 7,228 | |
| 500 | 7,228 | |||
| 500 | 7,228 | |||
| 04.07.2025 | 12:08:52,598 | 1 | 7,23 | |
| 1 | 7,23 | |||
| 1 | 7,23 | |||
| 04.07.2025 | 12:08:15,244 | 370 | 7,226 | |
| 370 | 7,226 | |||
| 370 | 7,226 | |||
| 04.07.2025 | 12:08:04,172 | 1 | 7,228 | |
| 1 | 7,228 | |||
| 1 | 7,228 | |||
| 04.07.2025 | 12:07:50,599 | 122 | 7,226 | |
| 122 | 7,226 | |||
| 122 | 7,226 | |||
| 04.07.2025 | 12:06:57,006 | 500 | 7,226 | |
| 100 | 7,226 | |||
| 500 | 7,226 | |||
| 400 | 7,226 | |||
| 04.07.2025 | 12:06:56,950 | 30 | 7,226 | |
| 30 | 7,226 | |||
| 30 | 7,226 | |||
| 04.07.2025 | 12:05:53,017 | 70 | 7,228 | |
| 70 | 7,228 | |||
| 70 | 7,228 | |||
| 04.07.2025 | 12:03:02,409 | 500 | 7,232 | |
| 500 | 7,232 | |||
| 500 | 7,232 | |||
| 04.07.2025 | 12:03:01,104 | 500 | 7,232 | |
| 500 | 7,232 | |||
| 500 | 7,232 | |||
| 04.07.2025 | 12:00:56,229 | 150 | 7,238 | |
| 150 | 7,238 | |||
| 150 | 7,238 | |||
| 04.07.2025 | 11:59:54,330 | 1 100 | 7,242 | |
| 1 100 | 7,242 | |||
| 1 100 | 7,242 | |||
| 04.07.2025 | 11:57:53,468 | 200 | 7,244 | |
| 200 | 7,244 | |||
| 200 | 7,244 | |||
| 04.07.2025 | 11:57:23,902 | 100 | 7,242 | |
| 100 | 7,242 | |||
| 100 | 7,242 | |||
| 04.07.2025 | 11:54:44,706 | 80 | 7,24 | |
| 80 | 7,24 | |||
| 80 | 7,24 | |||
| 04.07.2025 | 11:53:32,631 | 11 | 7,238 | |
| 11 | 7,238 | |||
| 11 | 7,238 | |||
| 04.07.2025 | 11:50:56,099 | 100 | 7,242 | |
| 100 | 7,242 | |||
| 100 | 7,242 | |||
| 04.07.2025 | 11:50:40,157 | 200 | 7,242 | |
| 200 | 7,242 | |||
| 200 | 7,242 | |||
| 04.07.2025 | 11:49:04,497 | 13 | 7,246 | |
| 13 | 7,246 | |||
| 13 | 7,246 | |||
| 04.07.2025 | 11:44:27,829 | 490 | 7,244 | |
| 490 | 7,244 | |||
| 490 | 7,244 | |||
| 04.07.2025 | 11:43:29,261 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 04.07.2025 | 11:40:03,027 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 04.07.2025 | 11:37:16,284 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 04.07.2025 | 11:29:41,083 | 119 | 7,242 | |
| 119 | 7,242 | |||
| 119 | 7,242 | |||
| 04.07.2025 | 11:26:14,486 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 04.07.2025 | 11:24:39,695 | 1 100 | 7,24 | |
| 1 100 | 7,24 | |||
| 1 100 | 7,24 | |||
| 04.07.2025 | 11:22:33,138 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 04.07.2025 | 11:22:01,301 | 200 | 7,238 | |
| 200 | 7,238 | |||
| 200 | 7,238 | |||
| 04.07.2025 | 11:19:40,230 | 300 | 7,24 | |
| 300 | 7,24 | |||
| 300 | 7,24 | |||
| 04.07.2025 | 11:19:09,338 | 1 200 | 7,24 | |
| 1 200 | 7,24 | |||
| 1 200 | 7,24 | |||
| 04.07.2025 | 11:14:10,816 | 1 150 | 7,242 | |
| 1 150 | 7,242 | |||
| 1 150 | 7,242 | |||
| 04.07.2025 | 11:14:09,277 | 2 500 | 7,242 | |
| 2 500 | 7,242 | |||
| 2 500 | 7,242 | |||
| 04.07.2025 | 11:14:05,126 | 200 | 7,242 | |
| 200 | 7,242 | |||
| 200 | 7,242 | |||
| 04.07.2025 | 11:13:19,946 | 500 | 7,244 | |
| 500 | 7,244 | |||
| 500 | 7,244 | |||
| 04.07.2025 | 11:12:22,810 | 150 | 7,234 | |
| 150 | 7,234 | |||
| 150 | 7,234 | |||
| 04.07.2025 | 11:11:03,367 | 773 | 7,23 | |
| 773 | 7,23 | |||
| 773 | 7,23 | |||
| 04.07.2025 | 11:10:54,824 | 2 500 | 7,232 | |
| 2 500 | 7,232 | |||
| 2 500 | 7,232 | |||
| 04.07.2025 | 11:08:19,808 | 3 | 7,232 | |
| 3 | 7,232 | |||
| 3 | 7,232 | |||
| 04.07.2025 | 11:07:42,434 | 30 | 7,234 | |
| 30 | 7,234 | |||
| 30 | 7,234 | |||
| 04.07.2025 | 11:07:29,403 | 139 | 7,236 | |
| 139 | 7,236 | |||
| 139 | 7,236 | |||
| 04.07.2025 | 11:07:06,056 | 101 | 7,234 | |
| 101 | 7,234 | |||
| 101 | 7,234 | |||
| 04.07.2025 | 11:07:03,791 | 459 | 7,236 | |
| 459 | 7,236 | |||
| 459 | 7,236 | |||
| 04.07.2025 | 11:04:16,939 | 240 | 7,23 | |
| 240 | 7,23 | |||
| 240 | 7,23 | |||
| 04.07.2025 | 11:01:33,519 | 1 500 | 7,232 | |
| 1 500 | 7,232 | |||
| 1 500 | 7,232 | |||
| 04.07.2025 | 11:01:00,696 | 1 000 | 7,232 | |
| 1 000 | 7,232 | |||
| 1 000 | 7,232 | |||
| 04.07.2025 | 10:54:12,602 | 9 | 7,23 | |
| 9 | 7,23 | |||
| 9 | 7,23 | |||
| 04.07.2025 | 10:53:59,334 | 14 | 7,232 | |
| 14 | 7,232 | |||
| 14 | 7,232 | |||
| 04.07.2025 | 10:52:07,978 | 1 000 | 7,234 | |
| 1 000 | 7,234 | |||
| 1 000 | 7,234 | |||
| 04.07.2025 | 10:49:55,010 | 130 | 7,238 | |
| 130 | 7,238 | |||
| 130 | 7,238 | |||
| 04.07.2025 | 10:49:05,015 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 04.07.2025 | 10:47:14,362 | 5 | 7,232 | |
| 5 | 7,232 | |||
| 5 | 7,232 | |||
| 04.07.2025 | 10:46:29,211 | 400 | 7,23 | |
| 400 | 7,23 | |||
| 400 | 7,23 | |||
| 04.07.2025 | 10:42:41,007 | 336 | 7,23 | |
| 336 | 7,23 | |||
| 336 | 7,23 | |||
| 04.07.2025 | 10:42:34,880 | 2 500 | 7,23 | |
| 2 500 | 7,23 | |||
| 2 500 | 7,23 | |||
| 04.07.2025 | 10:40:59,146 | 1 050 | 7,234 | |
| 1 050 | 7,234 | |||
| 1 050 | 7,234 | |||
| 04.07.2025 | 10:40:48,380 | 2 100 | 7,234 | |
| 1 100 | 7,234 | |||
| 2 100 | 7,234 | |||
| 1 000 | 7,234 | |||
| 04.07.2025 | 10:40:20,345 | 277 | 7,234 | |
| 277 | 7,234 | |||
| 277 | 7,234 | |||
| 04.07.2025 | 10:39:02,535 | 20 | 7,236 | |
| 20 | 7,236 | |||
| 20 | 7,236 | |||
| 04.07.2025 | 10:38:19,852 | 1 100 | 7,234 | |
| 1 100 | 7,234 | |||
| 1 100 | 7,234 | |||
| 04.07.2025 | 10:38:01,632 | 123 | 7,23 | |
| 123 | 7,23 | |||
| 123 | 7,23 | |||
| 04.07.2025 | 10:37:11,755 | 1 720 | 7,23 | |
| 1 720 | 7,23 | |||
| 1 720 | 7,23 | |||
| 04.07.2025 | 10:36:10,715 | 400 | 7,23 | |
| 400 | 7,23 | |||
| 400 | 7,23 | |||
| 04.07.2025 | 10:35:47,263 | 1 000 | 7,232 | |
| 1 000 | 7,232 | |||
| 1 000 | 7,232 | |||
| 04.07.2025 | 10:35:29,238 | 10 | 7,236 | |
| 10 | 7,236 | |||
| 10 | 7,236 | |||
| 04.07.2025 | 10:33:28,550 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 04.07.2025 | 10:32:49,781 | 1 100 | 7,238 | |
| 1 100 | 7,238 | |||
| 1 100 | 7,238 | |||
| 04.07.2025 | 10:32:39,582 | 1 750 | 7,24 | |
| 1 750 | 7,24 | |||
| 1 750 | 7,24 | |||
| 04.07.2025 | 10:32:39,500 | 2 200 | 7,24 | |
| 2 200 | 7,24 | |||
| 2 200 | 7,24 | |||
| 04.07.2025 | 10:32:17,560 | 50 | 7,24 | |
| 50 | 7,24 | |||
| 50 | 7,24 | |||
| 04.07.2025 | 10:31:48,616 | 930 | 7,244 | |
| 930 | 7,244 | |||
| 930 | 7,244 | |||
| 04.07.2025 | 10:29:44,235 | 200 | 7,256 | |
| 200 | 7,256 | |||
| 200 | 7,256 | |||
| 04.07.2025 | 10:28:42,998 | 29 | 7,254 | |
| 29 | 7,254 | |||
| 29 | 7,254 | |||
| 04.07.2025 | 10:26:16,205 | 30 | 7,25 | |
| 30 | 7,25 | |||
| 30 | 7,25 | |||
| 04.07.2025 | 10:24:11,439 | 400 | 7,248 | |
| 400 | 7,248 | |||
| 400 | 7,248 | |||
| 04.07.2025 | 10:20:56,157 | 300 | 7,252 | |
| 300 | 7,252 | |||
| 300 | 7,252 | |||
| 04.07.2025 | 10:20:05,089 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 04.07.2025 | 10:19:00,555 | 1 100 | 7,244 | |
| 1 100 | 7,244 | |||
| 1 100 | 7,244 | |||
| 04.07.2025 | 10:16:38,345 | 100 | 7,252 | |
| 100 | 7,252 | |||
| 100 | 7,252 | |||
| 04.07.2025 | 10:16:10,438 | 710 | 7,248 | |
| 710 | 7,248 | |||
| 710 | 7,248 | |||
| 04.07.2025 | 10:16:00,542 | 1 100 | 7,25 | |
| 1 100 | 7,25 | |||
| 1 100 | 7,25 | |||
| 04.07.2025 | 10:14:15,720 | 500 | 7,26 | |
| 117 | 7,26 | |||
| 383 | 7,26 | |||
| 500 | 7,26 | |||
| 04.07.2025 | 10:13:44,436 | 2 500 | 7,262 | |
| 2 500 | 7,262 | |||
| 2 500 | 7,262 | |||
| 04.07.2025 | 10:13:22,266 | 1 000 | 7,264 | |
| 1 000 | 7,264 | |||
| 1 000 | 7,264 | |||
| 04.07.2025 | 10:13:03,052 | 400 | 7,264 | |
| 400 | 7,264 | |||
| 400 | 7,264 | |||
| 04.07.2025 | 10:12:48,715 | 1 100 | 7,268 | |
| 1 100 | 7,268 | |||
| 1 100 | 7,268 | |||
| 04.07.2025 | 10:12:31,464 | 91 | 7,274 | |
| 91 | 7,274 | |||
| 91 | 7,274 | |||
| 04.07.2025 | 10:10:30,513 | 69 | 7,278 | |
| 69 | 7,278 | |||
| 69 | 7,278 | |||
| 04.07.2025 | 10:10:05,053 | 207 | 7,278 | |
| 207 | 7,278 | |||
| 207 | 7,278 | |||
| 04.07.2025 | 10:09:53,907 | 1 100 | 7,278 | |
| 1 100 | 7,278 | |||
| 1 100 | 7,278 | |||
| 04.07.2025 | 10:09:48,036 | 1 100 | 7,278 | |
| 1 100 | 7,278 | |||
| 1 100 | 7,278 | |||
| 04.07.2025 | 10:08:48,745 | 50 | 7,284 | |
| 50 | 7,284 | |||
| 50 | 7,284 | |||
| 04.07.2025 | 10:06:30,382 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 04.07.2025 | 10:06:25,126 | 1 | 7,282 | |
| 1 | 7,282 | |||
| 1 | 7,282 | |||
| 04.07.2025 | 10:06:00,098 | 1 000 | 7,276 | |
| 1 000 | 7,276 | |||
| 1 000 | 7,276 | |||
| 04.07.2025 | 10:05:33,514 | 1 | 7,282 | |
| 1 | 7,282 | |||
| 1 | 7,282 | |||
| 04.07.2025 | 10:03:59,115 | 41 | 7,27 | |
| 41 | 7,27 | |||
| 41 | 7,27 | |||
| 04.07.2025 | 10:03:41,873 | 1 100 | 7,27 | |
| 1 100 | 7,27 | |||
| 1 100 | 7,27 | |||
| 04.07.2025 | 09:58:51,831 | 191 | 7,246 | |
| 191 | 7,246 | |||
| 191 | 7,246 | |||
| 04.07.2025 | 09:58:49,697 | 1 800 | 7,244 | |
| 1 800 | 7,244 | |||
| 1 800 | 7,244 | |||
| 04.07.2025 | 09:57:53,274 | 600 | 7,242 | |
| 600 | 7,242 | |||
| 600 | 7,242 | |||
| 04.07.2025 | 09:57:46,165 | 1 200 | 7,242 | |
| 1 200 | 7,242 | |||
| 1 200 | 7,242 | |||
| 04.07.2025 | 09:57:46,117 | 1 200 | 7,242 | |
| 1 200 | 7,242 | |||
| 1 200 | 7,242 | |||
| 04.07.2025 | 09:57:45,740 | 695 | 7,244 | |
| 695 | 7,244 | |||
| 695 | 7,244 | |||
| 04.07.2025 | 09:56:43,351 | 1 000 | 7,246 | |
| 1 000 | 7,246 | |||
| 1 000 | 7,246 | |||
| 04.07.2025 | 09:54:46,670 | 2 000 | 7,258 | |
| 2 000 | 7,258 | |||
| 2 000 | 7,258 | |||
| 04.07.2025 | 09:52:45,317 | 1 100 | 7,254 | |
| 1 100 | 7,254 | |||
| 1 100 | 7,254 | |||
| 04.07.2025 | 09:51:36,297 | 380 | 7,252 | |
| 380 | 7,252 | |||
| 380 | 7,252 | |||
| 04.07.2025 | 09:50:53,984 | 5 | 7,256 | |
| 5 | 7,256 | |||
| 5 | 7,256 | |||
| 04.07.2025 | 09:50:26,443 | 200 | 7,252 | |
| 200 | 7,252 | |||
| 200 | 7,252 | |||
| 04.07.2025 | 09:48:06,591 | 1 100 | 7,248 | |
| 1 100 | 7,248 | |||
| 1 100 | 7,248 | |||
| 04.07.2025 | 09:47:45,167 | 297 | 7,25 | |
| 297 | 7,25 | |||
| 297 | 7,25 | |||
| 04.07.2025 | 09:47:44,677 | 1 100 | 7,25 | |
| 100 | 7,25 | |||
| 600 | 7,25 | |||
| 1 100 | 7,25 | |||
| 400 | 7,25 | |||
| 04.07.2025 | 09:47:44,328 | 1 100 | 7,25 | |
| 1 100 | 7,25 | |||
| 1 100 | 7,25 | |||
| 04.07.2025 | 09:47:43,745 | 1 100 | 7,25 | |
| 1 100 | 7,25 | |||
| 1 100 | 7,25 | |||
| 04.07.2025 | 09:47:39,439 | 1 100 | 7,25 | |
| 1 100 | 7,25 | |||
| 1 100 | 7,25 | |||
| 04.07.2025 | 09:47:13,466 | 300 | 7,25 | |
| 300 | 7,25 | |||
| 300 | 7,25 | |||
| 04.07.2025 | 09:46:23,138 | 5 700 | 7,25 | |
| 5 700 | 7,25 | |||
| 2 500 | 7,25 | |||
| 3 200 | 7,25 | |||
| 04.07.2025 | 09:46:20,807 | 2 500 | 7,25 | |
| 2 500 | 7,25 | |||
| 2 500 | 7,25 | |||
| 04.07.2025 | 09:46:19,594 | 15 703 | 7,25 | |
| 2 500 | 7,25 | |||
| 10 000 | 7,25 | |||
| 3 | 7,25 | |||
| 3 200 | 7,25 | |||
| 15 703 | 7,25 | |||
| 04.07.2025 | 09:45:32,784 | 1 100 | 7,25 | |
| 1 100 | 7,25 | |||
| 1 100 | 7,25 | |||
| 04.07.2025 | 09:45:28,455 | 14 | 7,252 | |
| 14 | 7,252 | |||
| 14 | 7,252 | |||
| 04.07.2025 | 09:44:06,578 | 50 | 7,26 | |
| 50 | 7,26 | |||
| 50 | 7,26 | |||
| 04.07.2025 | 09:40:44,363 | 700 | 7,268 | |
| 700 | 7,268 | |||
| 700 | 7,268 | |||
| 04.07.2025 | 09:40:04,139 | 641 | 7,268 | |
| 641 | 7,268 | |||
| 641 | 7,268 | |||
| 04.07.2025 | 09:37:22,961 | 1 500 | 7,278 | |
| 1 500 | 7,278 | |||
| 1 500 | 7,278 | |||
| 04.07.2025 | 09:36:12,796 | 1 100 | 7,272 | |
| 1 100 | 7,272 | |||
| 1 100 | 7,272 | |||
| 04.07.2025 | 09:33:52,574 | 650 | 7,258 | |
| 650 | 7,258 | |||
| 650 | 7,258 | |||
| 04.07.2025 | 09:32:50,645 | 1 000 | 7,266 | |
| 900 | 7,266 | |||
| 1 000 | 7,266 | |||
| 100 | 7,266 | |||
| 04.07.2025 | 09:32:33,967 | 400 | 7,266 | |
| 400 | 7,266 | |||
| 400 | 7,266 | |||
| 04.07.2025 | 09:31:07,821 | 2 500 | 7,266 | |
| 2 500 | 7,266 | |||
| 2 500 | 7,266 | |||
| 04.07.2025 | 09:30:55,445 | 137 | 7,268 | |
| 137 | 7,268 | |||
| 137 | 7,268 | |||
| 04.07.2025 | 09:30:12,965 | 2 | 7,268 | |
| 2 | 7,268 | |||
| 2 | 7,268 | |||
| 04.07.2025 | 09:27:13,645 | 14 | 7,286 | |
| 14 | 7,286 | |||
| 14 | 7,286 | |||
| 04.07.2025 | 09:26:42,187 | 1 000 | 7,288 | |
| 1 000 | 7,288 | |||
| 1 000 | 7,288 | |||
| 04.07.2025 | 09:26:18,208 | 1 437 | 7,28 | |
| 1 300 | 7,28 | |||
| 1 437 | 7,28 | |||
| 137 | 7,28 | |||
| 04.07.2025 | 09:26:02,910 | 1 200 | 7,28 | |
| 1 200 | 7,28 | |||
| 1 200 | 7,28 | |||
| 04.07.2025 | 09:25:55,092 | 88 | 7,284 | |
| 88 | 7,284 | |||
| 88 | 7,284 | |||
| 04.07.2025 | 09:24:45,208 | 300 | 7,27 | |
| 300 | 7,27 | |||
| 300 | 7,27 | |||
| 04.07.2025 | 09:24:06,448 | 1 100 | 7,27 | |
| 1 100 | 7,27 | |||
| 1 100 | 7,27 | |||
| 04.07.2025 | 09:22:35,596 | 1 100 | 7,272 | |
| 1 100 | 7,272 | |||
| 1 100 | 7,272 | |||
| 04.07.2025 | 09:21:20,095 | 135 | 7,278 | |
| 135 | 7,278 | |||
| 135 | 7,278 | |||
| 04.07.2025 | 09:20:39,221 | 532 | 7,276 | |
| 532 | 7,276 | |||
| 532 | 7,276 | |||
| 04.07.2025 | 09:19:44,662 | 350 | 7,282 | |
| 350 | 7,282 | |||
| 350 | 7,282 | |||
| 04.07.2025 | 09:19:21,335 | 1 100 | 7,282 | |
| 1 100 | 7,282 | |||
| 1 100 | 7,282 | |||
| 04.07.2025 | 09:18:31,454 | 1 150 | 7,284 | |
| 1 150 | 7,284 | |||
| 1 150 | 7,284 | |||
| 04.07.2025 | 09:18:31,087 | 2 500 | 7,284 | |
| 2 500 | 7,284 | |||
| 2 500 | 7,284 | |||
| 04.07.2025 | 09:18:25,793 | 2 500 | 7,284 | |
| 2 500 | 7,284 | |||
| 2 500 | 7,284 | |||
| 04.07.2025 | 09:14:58,822 | 60 | 7,292 | |
| 60 | 7,292 | |||
| 60 | 7,292 | |||
| 04.07.2025 | 09:14:04,262 | 1 | 7,29 | |
| 1 | 7,29 | |||
| 1 | 7,29 | |||
| 04.07.2025 | 09:13:40,723 | 334 | 7,282 | |
| 334 | 7,282 | |||
| 334 | 7,282 | |||
| 04.07.2025 | 09:11:16,076 | 1 000 | 7,31 | |
| 1 000 | 7,31 | |||
| 1 000 | 7,31 | |||
| 04.07.2025 | 09:04:37,788 | 1 464 | 7,308 | |
| 1 464 | 7,308 | |||
| 1 464 | 7,308 | |||
| 04.07.2025 | 09:02:47,934 | 5 | 7,316 | |
| 5 | 7,316 | |||
| 5 | 7,316 | |||
| 04.07.2025 | 09:02:27,316 | 500 | 7,312 | |
| 500 | 7,312 | |||
| 500 | 7,312 | |||
| 04.07.2025 | 09:02:07,265 | 1 000 | 7,31 | |
| 1 000 | 7,31 | |||
| 1 000 | 7,31 | |||
| 04.07.2025 | 09:01:23,542 | 850 | 7,30 | |
| 600 | 7,30 | |||
| 850 | 7,30 | |||
| 250 | 7,30 | |||
| 04.07.2025 | 09:01:05,851 | 1 100 | 7,30 | |
| 1 100 | 7,30 | |||
| 1 100 | 7,30 | |||
| 04.07.2025 | 09:01:05,705 | 588 | 7,288 | |
| 388 | 7,288 | |||
| 588 | 7,288 | |||
| 200 | 7,288 | |||
| 04.07.2025 | 09:00:43,150 | 2 100 | 7,288 | |
| 50 | 7,288 | |||
| 250 | 7,288 | |||
| 1 100 | 7,288 | |||
| 1 800 | 7,288 | |||
| 1 000 | 7,288 | |||
| 04.07.2025 | 08:56:02,775 | 50 | 7,268 | |
| 50 | 7,268 | |||
| 50 | 7,268 | |||
| 04.07.2025 | 08:55:42,215 | 1 000 | 7,268 | |
| 1 000 | 7,268 | |||
| 1 000 | 7,268 | |||
| 04.07.2025 | 08:53:17,228 | 100 | 7,268 | |
| 100 | 7,268 | |||
| 100 | 7,268 | |||
| 04.07.2025 | 08:44:29,511 | 10 | 7,268 | |
| 10 | 7,268 | |||
| 10 | 7,268 | |||
| 04.07.2025 | 08:42:33,995 | 130 | 7,268 | |
| 130 | 7,268 | |||
| 130 | 7,268 | |||
| 04.07.2025 | 08:40:26,672 | 71 | 7,268 | |
| 71 | 7,268 | |||
| 50 | 7,268 | |||
| 21 | 7,268 | |||
| 04.07.2025 | 08:39:36,085 | 552 | 7,286 | |
| 552 | 7,286 | |||
| 552 | 7,286 | |||
| 04.07.2025 | 08:39:03,821 | 1 448 | 7,286 | |
| 355 | 7,286 | |||
| 1 043 | 7,286 | |||
| 50 | 7,286 | |||
| 1 448 | 7,286 | |||
| 04.07.2025 | 08:35:29,875 | 1 | 7,286 | |
| 1 | 7,286 | |||
| 1 | 7,286 | |||
| 04.07.2025 | 08:34:38,744 | 1 | 7,286 | |
| 1 | 7,286 | |||
| 1 | 7,286 | |||
| 04.07.2025 | 08:34:09,836 | 500 | 7,268 | |
| 500 | 7,268 | |||
| 500 | 7,268 | |||
| 04.07.2025 | 08:33:47,823 | 8 | 7,268 | |
| 8 | 7,268 | |||
| 8 | 7,268 | |||
| 04.07.2025 | 08:29:29,237 | 300 | 7,268 | |
| 300 | 7,268 | |||
| 300 | 7,268 | |||
| 04.07.2025 | 08:24:59,413 | 600 | 7,268 | |
| 600 | 7,268 | |||
| 600 | 7,268 | |||
| 04.07.2025 | 08:24:41,472 | 600 | 7,268 | |
| 600 | 7,268 | |||
| 600 | 7,268 | |||
| 04.07.2025 | 08:19:41,534 | 400 | 7,268 | |
| 400 | 7,268 | |||
| 350 | 7,268 | |||
| 50 | 7,268 | |||
| 04.07.2025 | 08:11:44,651 | 3 | 7,268 | |
| 3 | 7,268 | |||
| 3 | 7,268 | |||
| 04.07.2025 | 08:10:54,434 | 11 | 7,286 | |
| 11 | 7,286 | |||
| 11 | 7,286 | |||
| 04.07.2025 | 08:04:09,409 | 687 | 7,268 | |
| 687 | 7,268 | |||
| 687 | 7,268 | |||
| 04.07.2025 | 08:04:05,744 | 1 | 7,286 | |
| 1 | 7,286 | |||
| 1 | 7,286 | |||
| 04.07.2025 | 08:04:03,326 | 137 | 7,286 | |
| 50 | 7,286 | |||
| 47 | 7,286 | |||
| 40 | 7,286 | |||
| 137 | 7,286 | |||
| 04.07.2025 | 08:03:04,008 | 360 | 7,268 | |
| 360 | 7,268 | |||
| 360 | 7,268 | |||
| 04.07.2025 | 08:01:17,918 | 7 | 7,286 | |
| 7 | 7,286 | |||
| 7 | 7,286 | |||
| 04.07.2025 | 08:01:03,050 | 85 | 7,286 | |
| 80 | 7,286 | |||
| 85 | 7,286 | |||
| 5 | 7,286 | |||
| 04.07.2025 | 08:01:02,450 | 2 | 7,268 | |
| 2 | 7,268 | |||
| 2 | 7,268 | |||
| 04.07.2025 | 08:00:31,568 | 40 | 7,268 | |
| 40 | 7,268 | |||
| 40 | 7,268 | |||
| 04.07.2025 | 07:54:47,155 | 50 | 7,268 | |
| 50 | 7,268 | |||
| 50 | 7,268 | |||
| 04.07.2025 | 07:54:35,623 | 1 000 | 7,268 | |
| 1 000 | 7,268 | |||
| 630 | 7,268 | |||
| 70 | 7,268 | |||
| 250 | 7,268 | |||
| 50 | 7,268 | |||
| 04.07.2025 | 07:38:58,721 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 04.07.2025 | 07:37:55,147 | 1 000 | 7,282 | |
| 1 000 | 7,282 | |||
| 1 000 | 7,282 | |||
| 04.07.2025 | 07:34:38,128 | 50 | 7,282 | |
| 50 | 7,282 | |||
| 50 | 7,282 | |||
| 04.07.2025 | 07:31:35,435 | 685 | 7,282 | |
| 685 | 7,282 | |||
| 685 | 7,282 | |||
| 04.07.2025 | 07:31:35,374 | 200 | 7,282 | |
| 200 | 7,282 | |||
| 200 | 7,282 | |||
| 04.07.2025 | 07:31:32,626 | 1 336 | 7,29 | |
| 500 | 7,29 | |||
| 14 | 7,29 | |||
| 2 | 7,29 | |||
| 100 | 7,29 | |||
| 1 000 | 7,29 | |||
| 299 | 7,29 | |||
| 7 | 7,29 | |||
| 30 | 7,29 | |||
| 1 | 7,29 | |||
| 300 | 7,29 | |||
| 419 | 7,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 15:11:56
Letzte Aktualisierung:
04.07.2025 @ 15:11:56