Tradegate Exchange

Vonovia SE

679

580

29,36

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:56:54,696	450		29,36
			200	29,36
			200	29,36
			50	29,36
			450	29,36
03/07/2025	21:54:54,983	100		29,30
			100	29,30
			100	29,30
03/07/2025	21:54:51,494	20		29,27
			20	29,27
			20	29,27
03/07/2025	21:50:47,838	30		29,30
			30	29,30
			30	29,30
03/07/2025	21:43:32,472	150		29,25
			150	29,25
			50	29,25
			100	29,25
03/07/2025	21:40:58,874	57		29,35
			57	29,35
			50	29,35
			7	29,35
03/07/2025	21:22:39,981	511		29,34
			200	29,34
			261	29,34
			50	29,34
			511	29,34
03/07/2025	21:11:18,835	100		29,27
			100	29,27
			100	29,27
03/07/2025	21:07:46,010	536		29,26
			536	29,26
			286	29,26
			100	29,26
			100	29,26
			50	29,26
03/07/2025	21:05:07,462	75		29,39
			75	29,39
			14	29,39
			35	29,39
			26	29,39
03/07/2025	20:51:15,567	100		29,28
			100	29,28
			100	29,28
03/07/2025	20:40:59,193	51		29,39
			27	29,39
			51	29,39
			24	29,39
03/07/2025	20:25:59,201	16		29,27
			16	29,27
			16	29,27
03/07/2025	20:24:36,728	25		29,39
			25	29,39
			25	29,39
03/07/2025	20:15:50,894	250		29,26
			18	29,26
			35	29,26
			20	29,26
			77	29,26
			100	29,26
			250	29,26
03/07/2025	20:12:11,236	25		29,39
			25	29,39
			25	29,39
03/07/2025	20:11:22,840	1		29,39
			1	29,39
			1	29,39
03/07/2025	20:05:46,554	3		29,39
			3	29,39
			3	29,39
03/07/2025	20:03:39,731	51		29,39
			51	29,39
			51	29,39
03/07/2025	20:03:27,723	50		29,39
			50	29,39
			50	29,39
03/07/2025	20:00:34,375	57		29,39
			57	29,39
			57	29,39
03/07/2025	19:58:28,975	170		29,39
			170	29,39
			170	29,39
03/07/2025	19:46:54,851	102		29,41
			18	29,41
			84	29,41
			102	29,41
03/07/2025	19:43:08,925	3		29,41
			3	29,41
			3	29,41
03/07/2025	19:40:45,627	1		29,41
			1	29,41
			1	29,41
03/07/2025	19:36:36,522	50		29,40
			50	29,40
			50	29,40
03/07/2025	19:34:40,622	50		29,26
			50	29,26
			32	29,26
			18	29,26
03/07/2025	19:32:19,153	500		29,36
			500	29,36
			500	29,36
03/07/2025	19:31:35,831	400		29,37
			400	29,37
			400	29,37
03/07/2025	19:29:25,971	1		29,40
			1	29,40
			1	29,40
03/07/2025	19:19:28,050	250		29,37
			250	29,37
			250	29,37
03/07/2025	19:19:11,861	150		29,39
			150	29,39
			150	29,39
03/07/2025	19:18:51,469	5		29,39
			5	29,39
			5	29,39
03/07/2025	19:16:03,952	10		29,39
			10	29,39
			10	29,39
03/07/2025	19:15:45,574	15		29,37
			15	29,37
			15	29,37
03/07/2025	19:14:02,163	400		29,37
			400	29,37
			400	29,37
03/07/2025	19:12:22,617	100		29,39
			100	29,39
			100	29,39
03/07/2025	19:06:30,152	8		29,37
			8	29,37
			8	29,37
03/07/2025	19:06:29,963	400		29,37
			400	29,37
			400	29,37
03/07/2025	19:05:53,427	400		29,37
			400	29,37
			400	29,37
03/07/2025	19:04:30,192	20		29,41
			20	29,41
			20	29,41
03/07/2025	19:02:46,268	200		29,37
			200	29,37
			200	29,37
03/07/2025	19:01:45,807	400		29,37
			40	29,37
			360	29,37
			400	29,37
03/07/2025	18:52:30,603	400		29,37
			400	29,37
			400	29,37
03/07/2025	18:52:01,695	12		29,37
			12	29,37
			12	29,37
03/07/2025	18:46:51,540	22		29,37
			22	29,37
			22	29,37
03/07/2025	18:41:18,274	60		29,43
			60	29,43
			60	29,43
03/07/2025	18:40:24,248	200		29,37
			70	29,37
			20	29,37
			200	29,37
			110	29,37
03/07/2025	18:39:28,199	25		29,43
			25	29,43
			25	29,43
03/07/2025	18:21:17,195	169		29,43
			169	29,43
			169	29,43
03/07/2025	18:20:55,636	200		29,42
			200	29,42
			200	29,42
03/07/2025	18:14:13,677	100		29,43
			100	29,43
			100	29,43
03/07/2025	18:12:49,992	30		29,43
			12	29,43
			18	29,43
			30	29,43
03/07/2025	17:54:51,307	230		29,32
			18	29,32
			230	29,32
			212	29,32
03/07/2025	17:52:04,558	169		29,43
			169	29,43
			169	29,43
03/07/2025	17:49:02,197	34		29,43
			34	29,43
			34	29,43
03/07/2025	17:47:09,240	400		29,43
			400	29,43
			300	29,43
			100	29,43
03/07/2025	17:44:37,449	50		29,43
			50	29,43
			50	29,43
03/07/2025	17:43:56,022	63		29,43
			63	29,43
			63	29,43
03/07/2025	17:42:00,728	207		29,43
			207	29,43
			57	29,43
			150	29,43
03/07/2025	17:41:03,937	103		29,43
			103	29,43
			103	29,43
03/07/2025	17:36:05,553	77		29,30
			77	29,30
			57	29,30
			20	29,30
03/07/2025	17:29:05,122	250		29,30
			250	29,30
			250	29,30
03/07/2025	17:26:33,103	600		29,31
			600	29,31
			600	29,31
03/07/2025	17:25:44,009	36		29,31
			36	29,31
			36	29,31
03/07/2025	17:23:40,945	8 200		29,30
			8 200	29,30
			8 200	29,30
03/07/2025	17:23:32,695	600		29,30
			600	29,30
			600	29,30
03/07/2025	17:23:25,124	600		29,30
			600	29,30
			600	29,30
03/07/2025	17:23:12,798	600		29,30
			600	29,30
			600	29,30
03/07/2025	17:20:04,993	1		29,31
			1	29,31
			1	29,31
03/07/2025	17:19:46,086	599		29,30
			599	29,30
			599	29,30
03/07/2025	17:17:30,810	200		29,30
			200	29,30
			200	29,30
03/07/2025	17:15:33,121	200		29,31
			200	29,31
			200	29,31
03/07/2025	17:14:31,015	48		29,31
			48	29,31
			48	29,31
03/07/2025	17:14:11,744	400		29,32
			400	29,32
			400	29,32
03/07/2025	17:09:17,039	1		29,28
			1	29,28
			1	29,28
03/07/2025	17:06:47,624	52		29,27
			52	29,27
			52	29,27
03/07/2025	17:05:20,675	55		29,28
			55	29,28
			55	29,28
03/07/2025	17:05:07,408	100		29,28
			100	29,28
			100	29,28
03/07/2025	17:02:10,942	125		29,26
			125	29,26
			125	29,26
03/07/2025	17:00:01,737	550		29,24
			550	29,24
			550	29,24
03/07/2025	16:58:16,782	50		29,23
			50	29,23
			50	29,23
03/07/2025	16:54:57,082	15		29,22
			15	29,22
			15	29,22
03/07/2025	16:54:23,649	17		29,23
			17	29,23
			17	29,23
03/07/2025	16:53:45,202	103		29,24
			103	29,24
			103	29,24
03/07/2025	16:50:49,429	13		29,23
			13	29,23
			13	29,23
03/07/2025	16:47:01,744	185		29,21
			185	29,21
			185	29,21
03/07/2025	16:46:53,089	20		29,22
			20	29,22
			20	29,22
03/07/2025	16:44:50,435	1		29,19
			1	29,19
			1	29,19
03/07/2025	16:44:33,122	13		29,19
			13	29,19
			13	29,19
03/07/2025	16:39:01,512	345		29,20
			345	29,20
			345	29,20
03/07/2025	16:35:50,565	1		29,19
			1	29,19
			1	29,19
03/07/2025	16:33:23,563	135		29,19
			135	29,19
			135	29,19
03/07/2025	16:31:55,717	600		29,17
			200	29,17
			560	29,17
			400	29,17
			40	29,17
03/07/2025	16:31:07,788	600		29,17
			600	29,17
			600	29,17
03/07/2025	16:30:19,411	100		29,16
			100	29,16
			100	29,16
03/07/2025	16:30:11,927	14		29,16
			14	29,16
			14	29,16
03/07/2025	16:29:39,809	55		29,16
			55	29,16
			55	29,16
03/07/2025	16:28:40,536	466		29,14
			466	29,14
			466	29,14
03/07/2025	16:28:10,534	35		29,14
			35	29,14
			35	29,14
03/07/2025	16:28:03,420	200		29,14
			200	29,14
			200	29,14
03/07/2025	16:27:53,212	2		29,14
			2	29,14
			2	29,14
03/07/2025	16:27:44,045	25		29,14
			25	29,14
			25	29,14
03/07/2025	16:26:38,197	100		29,12
			100	29,12
			100	29,12
03/07/2025	16:23:56,260	600		29,08
			600	29,08
			600	29,08
03/07/2025	16:22:45,805	600		29,10
			600	29,10
			600	29,10
03/07/2025	16:22:41,390	180		29,11
			180	29,11
			180	29,11
03/07/2025	16:22:17,784	121		29,10
			121	29,10
			121	29,10
03/07/2025	16:22:11,379	400		29,10
			400	29,10
			400	29,10
03/07/2025	16:21:41,269	100		29,09
			100	29,09
			100	29,09
03/07/2025	16:21:30,557	380		29,10
			380	29,10
			380	29,10
03/07/2025	16:21:21,459	2		29,11
			2	29,11
			2	29,11
03/07/2025	16:20:52,737	100		29,12
			100	29,12
			100	29,12
03/07/2025	16:20:51,562	9		29,12
			9	29,12
			9	29,12
03/07/2025	16:20:30,717	12		29,12
			12	29,12
			12	29,12
03/07/2025	16:20:17,796	1		29,11
			1	29,11
			1	29,11
03/07/2025	16:19:09,155	170		29,10
			170	29,10
			170	29,10
03/07/2025	16:18:40,491	50		29,10
			50	29,10
			50	29,10
03/07/2025	16:18:00,130	11		29,10
			11	29,10
			11	29,10
03/07/2025	16:16:20,930	5		29,10
			5	29,10
			5	29,10
03/07/2025	16:13:47,677	62		29,12
			62	29,12
			62	29,12
03/07/2025	16:13:19,837	104		29,14
			104	29,14
			104	29,14
03/07/2025	16:12:25,580	15		29,14
			15	29,14
			15	29,14
03/07/2025	16:12:25,020	1		29,14
			1	29,14
			1	29,14
03/07/2025	16:11:43,679	19		29,13
			19	29,13
			19	29,13
03/07/2025	16:10:55,294	12		29,13
			12	29,13
			12	29,13
03/07/2025	16:10:12,397	90		29,10
			90	29,10
			90	29,10
03/07/2025	16:10:00,061	6		29,10
			6	29,10
			6	29,10
03/07/2025	16:09:57,473	115		29,10
			115	29,10
			115	29,10
03/07/2025	16:09:44,948	400		29,10
			400	29,10
			400	29,10
03/07/2025	16:09:39,848	300		29,10
			300	29,10
			300	29,10
03/07/2025	16:08:56,431	28		29,09
			28	29,09
			28	29,09
03/07/2025	16:08:56,049	19		29,09
			19	29,09
			19	29,09
03/07/2025	16:08:41,421	20		29,09
			20	29,09
			20	29,09
03/07/2025	16:08:28,224	140		29,09
			140	29,09
			140	29,09
03/07/2025	16:07:48,237	400		29,09
			400	29,09
			400	29,09
03/07/2025	16:07:28,592	8		29,08
			8	29,08
			8	29,08
03/07/2025	16:07:02,753	600		29,07
			600	29,07
			600	29,07
03/07/2025	16:06:14,793	466		29,07
			466	29,07
			466	29,07
03/07/2025	16:05:50,218	343		29,07
			343	29,07
			343	29,07
03/07/2025	16:04:58,783	10		29,08
			10	29,08
			10	29,08
03/07/2025	16:04:52,708	200		29,08
			200	29,08
			200	29,08
03/07/2025	16:04:35,945	25		29,07
			25	29,07
			25	29,07
03/07/2025	16:04:11,163	80		29,04
			80	29,04
			80	29,04
03/07/2025	16:03:23,144	200		29,04
			200	29,04
			200	29,04
03/07/2025	16:02:55,147	297		29,03
			297	29,03
			297	29,03
03/07/2025	16:02:36,852	600		29,03
			600	29,03
			600	29,03
03/07/2025	16:02:16,640	510		29,04
			500	29,04
			510	29,04
			10	29,04
03/07/2025	16:02:15,974	2 262		29,05
			2 262	29,05
			2 262	29,05
03/07/2025	16:02:08,227	600		29,05
			600	29,05
			600	29,05
03/07/2025	16:02:02,636	600		29,05
			580	29,05
			600	29,05
			20	29,05
03/07/2025	16:01:56,804	37		29,06
			37	29,06
			37	29,06
03/07/2025	16:00:56,098	115		29,07
			115	29,07
			115	29,07
03/07/2025	16:00:56,047	20		29,07
			20	29,07
			20	29,07
03/07/2025	16:00:55,960	100		29,08
			100	29,08
			100	29,08
03/07/2025	16:00:53,953	110		29,09
			110	29,09
			110	29,09
03/07/2025	16:00:43,076	10		29,09
			10	29,09
			10	29,09
03/07/2025	16:00:34,458	100		29,10
			100	29,10
			100	29,10
03/07/2025	16:00:11,845	600		29,09
			600	29,09
			600	29,09
03/07/2025	16:00:11,071	8		29,10
			8	29,10
			8	29,10
03/07/2025	15:59:44,257	600		29,10
			200	29,10
			400	29,10
			600	29,10
03/07/2025	15:57:22,334	400		29,12
			400	29,12
			400	29,12
03/07/2025	15:57:19,637	9		29,11
			9	29,11
			9	29,11
03/07/2025	15:57:19,400	170		29,12
			170	29,12
			170	29,12
03/07/2025	15:57:11,889	600		29,11
			600	29,11
			600	29,11
03/07/2025	15:57:10,230	303		29,11
			303	29,11
			303	29,11
03/07/2025	15:57:00,795	11		29,11
			11	29,11
			11	29,11
03/07/2025	15:57:00,516	16		29,11
			16	29,11
			16	29,11
03/07/2025	15:54:16,952	600		29,11
			600	29,11
			600	29,11
03/07/2025	15:54:16,404	86		29,12
			86	29,12
			86	29,12
03/07/2025	15:53:45,120	42		29,13
			42	29,13
			42	29,13
03/07/2025	15:53:15,183	10		29,12
			10	29,12
			10	29,12
03/07/2025	15:53:12,517	21		29,12
			21	29,12
			21	29,12
03/07/2025	15:52:05,724	15		29,15
			15	29,15
			15	29,15
03/07/2025	15:51:27,808	62		29,17
			62	29,17
			62	29,17
03/07/2025	15:50:29,395	400		29,16
			400	29,16
			400	29,16
03/07/2025	15:48:46,978	100		29,18
			100	29,18
			100	29,18
03/07/2025	15:48:46,797	100		29,18
			100	29,18
			100	29,18
03/07/2025	15:47:13,648	27		29,20
			27	29,20
			27	29,20
03/07/2025	15:46:09,502	32		29,17
			32	29,17
			32	29,17
03/07/2025	15:44:27,403	10		29,16
			10	29,16
			10	29,16
03/07/2025	15:44:15,638	7		29,15
			7	29,15
			7	29,15
03/07/2025	15:44:04,588	35		29,16
			35	29,16
			35	29,16
03/07/2025	15:44:01,619	3		29,15
			3	29,15
			3	29,15
03/07/2025	15:43:57,426	200		29,14
			200	29,14
			200	29,14
03/07/2025	15:43:25,092	3		29,14
			3	29,14
			3	29,14
03/07/2025	15:43:11,413	3		29,14
			3	29,14
			3	29,14
03/07/2025	15:42:55,542	60		29,14
			60	29,14
			60	29,14
03/07/2025	15:42:55,169	31		29,14
			31	29,14
			31	29,14
03/07/2025	15:41:30,963	110		29,14
			110	29,14
			110	29,14
03/07/2025	15:40:55,663	200		29,14
			200	29,14
			200	29,14
03/07/2025	15:36:19,947	600		29,10
			600	29,10
			600	29,10
03/07/2025	15:36:13,002	1		29,10
			1	29,10
			1	29,10
03/07/2025	15:36:02,808	50		29,09
			50	29,09
			50	29,09
03/07/2025	15:36:02,645	600		29,09
			600	29,09
			600	29,09
03/07/2025	15:35:57,753	600		29,09
			600	29,09
			25	29,09
			75	29,09
			100	29,09
			400	29,09
03/07/2025	15:35:38,117	600		29,09
			600	29,09
			600	29,09
03/07/2025	15:34:42,027	450		29,13
			450	29,13
			450	29,13
03/07/2025	15:34:12,120	150		29,13
			150	29,13
			150	29,13
03/07/2025	15:32:43,959	75		29,12
			75	29,12
			75	29,12
03/07/2025	15:32:43,902	343		29,13
			343	29,13
			343	29,13
03/07/2025	15:32:05,877	150		29,13
			150	29,13
			150	29,13
03/07/2025	15:32:02,918	600		29,13
			600	29,13
			600	29,13
03/07/2025	15:31:35,322	250		29,13
			250	29,13
			250	29,13
03/07/2025	15:30:52,970	400		29,13
			400	29,13
			400	29,13
03/07/2025	15:30:33,744	350		29,13
			350	29,13
			350	29,13
03/07/2025	15:30:27,908	200		29,14
			200	29,14
			200	29,14
03/07/2025	15:30:27,307	3 259		29,15
			3 259	29,15
			3 259	29,15
03/07/2025	15:30:22,154	600		29,15
			600	29,15
			600	29,15
03/07/2025	15:30:14,412	600		29,15
			600	29,15
			600	29,15
03/07/2025	15:28:07,528	600		29,16
			600	29,16
			600	29,16
03/07/2025	15:27:21,142	700		29,18
			100	29,18
			600	29,18
			700	29,18
03/07/2025	15:27:15,570	600		29,20
			600	29,20
			600	29,20
03/07/2025	15:26:57,093	102		29,20
			32	29,20
			102	29,20
			70	29,20
03/07/2025	15:26:57,018	100		29,21
			100	29,21
			100	29,21
03/07/2025	15:24:49,157	3		29,23
			3	29,23
			3	29,23
03/07/2025	15:23:34,997	7		29,24
			7	29,24
			7	29,24
03/07/2025	15:18:20,744	1 500		29,23
			1 500	29,23
			1 500	29,23
03/07/2025	15:16:46,924	100		29,26
			100	29,26
			100	29,26
03/07/2025	15:15:00,927	100		29,24
			100	29,24
			100	29,24
03/07/2025	15:11:53,948	70		29,23
			70	29,23
			70	29,23
03/07/2025	15:11:45,719	150		29,23
			150	29,23
			150	29,23
03/07/2025	15:11:35,970	1 500		29,22
			1 500	29,22
			1 500	29,22
03/07/2025	15:11:25,254	152		29,23
			152	29,23
			152	29,23
03/07/2025	15:11:17,445	300		29,24
			300	29,24
			300	29,24
03/07/2025	15:11:01,139	212		29,24
			212	29,24
			212	29,24
03/07/2025	15:08:15,657	174		29,24
			174	29,24
			174	29,24
03/07/2025	15:08:01,451	7		29,24
			7	29,24
			7	29,24
03/07/2025	15:07:40,398	18		29,24
			18	29,24
			18	29,24
03/07/2025	15:05:48,350	8		29,24
			8	29,24
			8	29,24
03/07/2025	15:03:58,191	2		29,26
			2	29,26
			2	29,26
03/07/2025	15:03:34,419	50		29,23
			50	29,23
			50	29,23
03/07/2025	15:02:58,190	100		29,24
			100	29,24
			100	29,24
03/07/2025	15:02:03,760	80		29,23
			80	29,23
			80	29,23
03/07/2025	15:01:58,497	1 500		29,26
			1 500	29,26
			1 500	29,26
03/07/2025	15:01:27,213	315		29,27
			315	29,27
			315	29,27
03/07/2025	14:59:48,238	25		29,24
			25	29,24
			25	29,24
03/07/2025	14:57:25,778	133		29,24
			133	29,24
			133	29,24
03/07/2025	14:55:34,131	1 000		29,19
			1 000	29,19
			1 000	29,19
03/07/2025	14:55:07,836	567		29,19
			567	29,19
			567	29,19
03/07/2025	14:55:03,261	150		29,19
			150	29,19
			150	29,19
03/07/2025	14:55:02,912	100		29,19
			100	29,19
			100	29,19
03/07/2025	14:52:58,568	500		29,14
			500	29,14
			500	29,14
03/07/2025	14:52:57,728	40		29,14
			40	29,14
			40	29,14
03/07/2025	14:52:28,930	350		29,15
			350	29,15
			350	29,15
03/07/2025	14:51:42,037	1 500		29,17
			1 500	29,17
			1 500	29,17
03/07/2025	14:51:01,712	680		29,17
			680	29,17
			680	29,17
03/07/2025	14:50:51,863	150		29,16
			150	29,16
			150	29,16
03/07/2025	14:48:44,668	100		29,20
			100	29,20
			100	29,20
03/07/2025	14:47:23,793	600		29,15
			600	29,15
			600	29,15
03/07/2025	14:47:07,510	605		29,12
			70	29,12
			605	29,12
			535	29,12
03/07/2025	14:47:06,972	117		29,15
			117	29,15
			100	29,15
			17	29,15
03/07/2025	14:46:31,525	100		29,23
			100	29,23
			100	29,23
03/07/2025	14:45:38,110	400		29,22
			400	29,22
			400	29,22
03/07/2025	14:44:26,301	200		29,22
			200	29,22
			200	29,22
03/07/2025	14:41:57,588	250		29,22
			250	29,22
			250	29,22
03/07/2025	14:41:27,897	300		29,22
			300	29,22
			300	29,22
03/07/2025	14:41:16,170	300		29,22
			300	29,22
			300	29,22
03/07/2025	14:40:40,415	100		29,24
			100	29,24
			100	29,24
03/07/2025	14:39:02,748	110		29,13
			110	29,13
			110	29,13
03/07/2025	14:38:48,929	550		29,13
			550	29,13
			550	29,13
03/07/2025	14:38:32,509	69		29,15
			69	29,15
			69	29,15
03/07/2025	14:38:09,808	546		29,16
			546	29,16
			546	29,16
03/07/2025	14:38:09,710	30		29,17
			30	29,17
			30	29,17
03/07/2025	14:37:01,162	1 000		29,17
			1 000	29,17
			1 000	29,17
03/07/2025	14:36:11,608	179		29,12
			179	29,12
			179	29,12
03/07/2025	14:36:11,503	500		29,12
			275	29,12
			500	29,12
			25	29,12
			200	29,12
03/07/2025	14:36:11,413	160		29,15
			150	29,15
			160	29,15
			10	29,15
03/07/2025	14:36:11,333	119		29,16
			119	29,16
			119	29,16
03/07/2025	14:36:11,243	267		29,17
			267	29,17
			267	29,17
03/07/2025	14:36:00,624	467		29,18
			467	29,18
			267	29,18
			200	29,18
03/07/2025	14:35:55,101	65		29,18
			65	29,18
			65	29,18
03/07/2025	14:35:36,120	686		29,20
			686	29,20
			686	29,20
03/07/2025	14:35:32,902	1 500		29,20
			1 500	29,20
			500	29,20
			314	29,20
			100	29,20
			66	29,20
			70	29,20
			50	29,20
			100	29,20
			300	29,20
03/07/2025	14:35:14,644	87		29,24
			80	29,24
			87	29,24
			7	29,24
03/07/2025	14:35:05,879	525		29,25
			525	29,25
			200	29,25
			287	29,25
			38	29,25
03/07/2025	14:34:53,100	85		29,28
			85	29,28
			85	29,28
03/07/2025	14:34:22,834	100		29,29
			100	29,29
			100	29,29
03/07/2025	14:33:50,048	230		29,28
			200	29,28
			30	29,28
			230	29,28
03/07/2025	14:33:49,938	300		29,29
			300	29,29
			300	29,29
03/07/2025	14:33:49,166	1 000		29,30
			300	29,30
			1 000	29,30
			700	29,30
03/07/2025	14:33:41,044	25		29,30
			25	29,30
			25	29,30
03/07/2025	14:33:00,521	150		29,34
			150	29,34
			150	29,34
03/07/2025	14:33:00,378	273		29,35
			273	29,35
			273	29,35
03/07/2025	14:32:38,991	400		29,35
			400	29,35
			95	29,35
			265	29,35
			40	29,35
03/07/2025	14:32:18,254	400		29,35
			400	29,35
			400	29,35
03/07/2025	14:32:18,163	87		29,36
			87	29,36
			87	29,36
03/07/2025	14:32:09,126	300		29,38
			200	29,38
			100	29,38
			300	29,38
03/07/2025	14:31:56,155	166		29,40
			166	29,40
			166	29,40
03/07/2025	14:29:53,697	70		29,54
			70	29,54
			70	29,54
03/07/2025	14:27:21,434	25		29,52
			25	29,52
			25	29,52
03/07/2025	14:26:24,150	350		29,53
			350	29,53
			350	29,53
03/07/2025	14:25:50,172	6		29,53
			6	29,53
			6	29,53
03/07/2025	14:25:43,060	12		29,54
			12	29,54
			12	29,54
03/07/2025	14:23:23,204	65		29,58
			65	29,58
			65	29,58
03/07/2025	14:23:21,225	1 172		29,58
			1 172	29,58
			1 172	29,58
03/07/2025	14:23:12,983	600		29,56
			600	29,56
			600	29,56
03/07/2025	14:22:48,630	133		29,56
			133	29,56
			133	29,56
03/07/2025	14:22:11,411	600		29,56
			600	29,56
			600	29,56
03/07/2025	14:22:10,392	183		29,55
			183	29,55
			183	29,55
03/07/2025	14:20:21,200	400		29,54
			400	29,54
			400	29,54
03/07/2025	14:18:25,352	55		29,54
			55	29,54
			55	29,54
03/07/2025	14:18:17,054	10		29,54
			10	29,54
			10	29,54
03/07/2025	14:11:48,115	600		29,52
			600	29,52
			600	29,52
03/07/2025	14:10:27,187	150		29,52
			150	29,52
			150	29,52
03/07/2025	14:04:54,773	34		29,52
			34	29,52
			34	29,52
03/07/2025	14:03:27,404	170		29,52
			170	29,52
			170	29,52
03/07/2025	13:58:01,675	170		29,51
			170	29,51
			170	29,51
03/07/2025	13:50:32,902	200		29,46
			200	29,46
			200	29,46
03/07/2025	13:50:28,460	400		29,46
			400	29,46
			400	29,46
03/07/2025	13:49:36,911	400		29,46
			400	29,46
			400	29,46
03/07/2025	13:48:55,746	100		29,45
			100	29,45
			100	29,45
03/07/2025	13:43:46,611	600		29,49
			600	29,49
			600	29,49
03/07/2025	13:43:05,447	27		29,50
			27	29,50
			27	29,50
03/07/2025	13:42:05,880	100		29,48
			100	29,48
			100	29,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,00
Vente: 1 700,00
Volume: 37 318
-1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)