Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
543
507
392,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:14,992 | 3 | 392,80 | |
| 3 | 392,80 | |||
| 3 | 392,80 | |||
| 30.12.2025 | 13:58:31,874 | 12 | 392,80 | |
| 12 | 392,80 | |||
| 12 | 392,80 | |||
| 30.12.2025 | 13:57:26,974 | 5 | 392,65 | |
| 5 | 392,65 | |||
| 5 | 392,65 | |||
| 30.12.2025 | 13:57:02,683 | 50 | 392,70 | |
| 50 | 392,70 | |||
| 50 | 392,70 | |||
| 30.12.2025 | 13:56:10,989 | 14 | 392,75 | |
| 14 | 392,75 | |||
| 14 | 392,75 | |||
| 30.12.2025 | 13:55:54,962 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 30.12.2025 | 13:55:32,501 | 10 | 392,85 | |
| 10 | 392,85 | |||
| 10 | 392,85 | |||
| 30.12.2025 | 13:55:26,183 | 10 | 392,75 | |
| 10 | 392,75 | |||
| 10 | 392,75 | |||
| 30.12.2025 | 13:55:12,792 | 5 | 392,85 | |
| 5 | 392,85 | |||
| 5 | 392,85 | |||
| 30.12.2025 | 13:54:56,634 | 10 | 392,70 | |
| 10 | 392,70 | |||
| 10 | 392,70 | |||
| 30.12.2025 | 13:54:09,883 | 2 | 392,65 | |
| 2 | 392,65 | |||
| 2 | 392,65 | |||
| 30.12.2025 | 13:53:16,106 | 7 | 392,65 | |
| 7 | 392,65 | |||
| 7 | 392,65 | |||
| 30.12.2025 | 13:51:30,228 | 6 | 392,70 | |
| 6 | 392,70 | |||
| 6 | 392,70 | |||
| 30.12.2025 | 13:51:06,874 | 5 | 392,70 | |
| 5 | 392,70 | |||
| 5 | 392,70 | |||
| 30.12.2025 | 13:50:58,254 | 20 | 392,70 | |
| 20 | 392,70 | |||
| 20 | 392,70 | |||
| 30.12.2025 | 13:48:51,495 | 300 | 392,85 | |
| 300 | 392,85 | |||
| 300 | 392,85 | |||
| 30.12.2025 | 13:48:33,113 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 30.12.2025 | 13:47:47,256 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 30.12.2025 | 13:45:42,796 | 207 | 392,90 | |
| 207 | 392,90 | |||
| 207 | 392,90 | |||
| 30.12.2025 | 13:44:29,268 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 30.12.2025 | 13:43:48,850 | 300 | 392,95 | |
| 300 | 392,95 | |||
| 300 | 392,95 | |||
| 30.12.2025 | 13:43:30,816 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 30.12.2025 | 13:43:23,296 | 5 | 393,05 | |
| 5 | 393,05 | |||
| 5 | 393,05 | |||
| 30.12.2025 | 13:43:12,252 | 47 | 393,00 | |
| 47 | 393,00 | |||
| 47 | 393,00 | |||
| 30.12.2025 | 13:43:00,103 | 300 | 392,95 | |
| 300 | 392,95 | |||
| 300 | 392,95 | |||
| 30.12.2025 | 13:42:57,446 | 100 | 392,95 | |
| 100 | 392,95 | |||
| 100 | 392,95 | |||
| 30.12.2025 | 13:42:06,539 | 9 | 392,95 | |
| 9 | 392,95 | |||
| 9 | 392,95 | |||
| 30.12.2025 | 13:40:01,185 | 17 | 392,90 | |
| 17 | 392,90 | |||
| 17 | 392,90 | |||
| 30.12.2025 | 13:39:21,261 | 4 | 392,95 | |
| 4 | 392,95 | |||
| 4 | 392,95 | |||
| 30.12.2025 | 13:39:20,759 | 6 | 392,80 | |
| 6 | 392,80 | |||
| 6 | 392,80 | |||
| 30.12.2025 | 13:36:08,229 | 8 | 392,90 | |
| 8 | 392,90 | |||
| 8 | 392,90 | |||
| 30.12.2025 | 13:35:32,596 | 4 | 393,05 | |
| 4 | 393,05 | |||
| 4 | 393,05 | |||
| 30.12.2025 | 13:35:19,553 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 30.12.2025 | 13:34:37,002 | 200 | 393,35 | |
| 200 | 393,35 | |||
| 200 | 393,35 | |||
| 30.12.2025 | 13:32:54,011 | 4 | 393,35 | |
| 4 | 393,35 | |||
| 4 | 393,35 | |||
| 30.12.2025 | 13:32:53,764 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 30.12.2025 | 13:28:42,701 | 13 | 393,55 | |
| 13 | 393,55 | |||
| 13 | 393,55 | |||
| 30.12.2025 | 13:28:36,425 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 30.12.2025 | 13:25:37,279 | 11 | 393,25 | |
| 11 | 393,25 | |||
| 11 | 393,25 | |||
| 30.12.2025 | 13:24:48,783 | 100 | 393,10 | |
| 100 | 393,10 | |||
| 100 | 393,10 | |||
| 30.12.2025 | 13:24:23,919 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 30.12.2025 | 13:22:46,876 | 62 | 393,20 | |
| 62 | 393,20 | |||
| 62 | 393,20 | |||
| 30.12.2025 | 13:22:14,198 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 30.12.2025 | 13:21:53,531 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 30.12.2025 | 13:20:45,043 | 4 | 393,35 | |
| 4 | 393,35 | |||
| 4 | 393,35 | |||
| 30.12.2025 | 13:20:12,901 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 30.12.2025 | 13:19:48,546 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 30.12.2025 | 13:18:20,818 | 14 | 393,55 | |
| 14 | 393,55 | |||
| 14 | 393,55 | |||
| 30.12.2025 | 13:18:20,478 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 30.12.2025 | 13:18:16,078 | 16 | 393,75 | |
| 16 | 393,75 | |||
| 16 | 393,75 | |||
| 30.12.2025 | 13:17:20,662 | 180 | 393,50 | |
| 180 | 393,50 | |||
| 180 | 393,50 | |||
| 30.12.2025 | 13:17:12,157 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 30.12.2025 | 13:17:10,908 | 165 | 393,50 | |
| 165 | 393,50 | |||
| 165 | 393,50 | |||
| 30.12.2025 | 13:17:08,797 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 30.12.2025 | 13:17:08,193 | 24 | 393,50 | |
| 24 | 393,50 | |||
| 24 | 393,50 | |||
| 30.12.2025 | 13:17:07,597 | 24 | 393,50 | |
| 24 | 393,50 | |||
| 24 | 393,50 | |||
| 30.12.2025 | 13:17:06,987 | 24 | 393,50 | |
| 24 | 393,50 | |||
| 24 | 393,50 | |||
| 30.12.2025 | 13:15:07,545 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 30.12.2025 | 13:15:05,936 | 90 | 393,50 | |
| 90 | 393,50 | |||
| 90 | 393,50 | |||
| 30.12.2025 | 13:14:58,690 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 30.12.2025 | 13:14:42,800 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 30.12.2025 | 13:13:29,692 | 6 | 393,25 | |
| 6 | 393,25 | |||
| 6 | 393,25 | |||
| 30.12.2025 | 13:13:08,582 | 2 | 393,45 | |
| 2 | 393,45 | |||
| 2 | 393,45 | |||
| 30.12.2025 | 13:12:50,778 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 30.12.2025 | 13:10:44,744 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 30.12.2025 | 13:09:09,252 | 30 | 393,35 | |
| 30 | 393,35 | |||
| 30 | 393,35 | |||
| 30.12.2025 | 13:06:55,804 | 5 | 393,40 | |
| 5 | 393,40 | |||
| 5 | 393,40 | |||
| 30.12.2025 | 13:04:27,493 | 8 | 393,80 | |
| 8 | 393,80 | |||
| 8 | 393,80 | |||
| 30.12.2025 | 13:04:08,256 | 7 | 393,85 | |
| 7 | 393,85 | |||
| 7 | 393,85 | |||
| 30.12.2025 | 13:01:47,769 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 30.12.2025 | 13:01:13,285 | 8 | 393,75 | |
| 8 | 393,75 | |||
| 8 | 393,75 | |||
| 30.12.2025 | 13:00:46,837 | 56 | 393,90 | |
| 56 | 393,90 | |||
| 56 | 393,90 | |||
| 30.12.2025 | 13:00:24,020 | 41 | 394,00 | |
| 40 | 394,00 | |||
| 41 | 394,00 | |||
| 1 | 394,00 | |||
| 30.12.2025 | 12:59:59,774 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 30.12.2025 | 12:58:21,038 | 2 | 394,30 | |
| 2 | 394,30 | |||
| 2 | 394,30 | |||
| 30.12.2025 | 12:58:00,183 | 50 | 394,10 | |
| 50 | 394,10 | |||
| 50 | 394,10 | |||
| 30.12.2025 | 12:57:50,119 | 6 | 394,10 | |
| 6 | 394,10 | |||
| 6 | 394,10 | |||
| 30.12.2025 | 12:57:01,758 | 128 | 394,15 | |
| 128 | 394,15 | |||
| 128 | 394,15 | |||
| 30.12.2025 | 12:56:37,326 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 30.12.2025 | 12:56:36,133 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 30.12.2025 | 12:56:30,859 | 2 | 394,15 | |
| 2 | 394,15 | |||
| 2 | 394,15 | |||
| 30.12.2025 | 12:56:17,817 | 25 | 394,15 | |
| 25 | 394,15 | |||
| 25 | 394,15 | |||
| 30.12.2025 | 12:56:10,135 | 4 | 394,25 | |
| 4 | 394,25 | |||
| 4 | 394,25 | |||
| 30.12.2025 | 12:55:33,812 | 4 | 394,20 | |
| 4 | 394,20 | |||
| 4 | 394,20 | |||
| 30.12.2025 | 12:55:09,920 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 30.12.2025 | 12:54:59,287 | 38 | 394,20 | |
| 38 | 394,20 | |||
| 38 | 394,20 | |||
| 30.12.2025 | 12:54:43,194 | 100 | 394,15 | |
| 100 | 394,15 | |||
| 100 | 394,15 | |||
| 30.12.2025 | 12:53:58,541 | 2 | 394,40 | |
| 2 | 394,40 | |||
| 2 | 394,40 | |||
| 30.12.2025 | 12:53:54,882 | 18 | 394,40 | |
| 18 | 394,40 | |||
| 18 | 394,40 | |||
| 30.12.2025 | 12:52:22,182 | 2 | 394,20 | |
| 2 | 394,20 | |||
| 2 | 394,20 | |||
| 30.12.2025 | 12:51:06,780 | 100 | 394,45 | |
| 100 | 394,45 | |||
| 100 | 394,45 | |||
| 30.12.2025 | 12:49:17,991 | 282 | 394,30 | |
| 282 | 394,30 | |||
| 282 | 394,30 | |||
| 30.12.2025 | 12:49:05,678 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 30.12.2025 | 12:49:02,251 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 30.12.2025 | 12:48:32,470 | 20 | 394,25 | |
| 20 | 394,25 | |||
| 20 | 394,25 | |||
| 30.12.2025 | 12:46:48,241 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 30.12.2025 | 12:46:30,245 | 62 | 394,05 | |
| 62 | 394,05 | |||
| 62 | 394,05 | |||
| 30.12.2025 | 12:45:45,951 | 14 | 394,25 | |
| 14 | 394,25 | |||
| 14 | 394,25 | |||
| 30.12.2025 | 12:45:06,799 | 7 | 394,10 | |
| 7 | 394,10 | |||
| 7 | 394,10 | |||
| 30.12.2025 | 12:45:06,036 | 2 | 394,10 | |
| 2 | 394,10 | |||
| 2 | 394,10 | |||
| 30.12.2025 | 12:44:46,102 | 20 | 394,25 | |
| 20 | 394,25 | |||
| 20 | 394,25 | |||
| 30.12.2025 | 12:44:36,377 | 14 | 394,10 | |
| 14 | 394,10 | |||
| 14 | 394,10 | |||
| 30.12.2025 | 12:39:23,296 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 30.12.2025 | 12:38:37,431 | 7 | 394,15 | |
| 7 | 394,15 | |||
| 7 | 394,15 | |||
| 30.12.2025 | 12:38:19,901 | 6 | 393,85 | |
| 6 | 393,85 | |||
| 6 | 393,85 | |||
| 30.12.2025 | 12:38:01,138 | 5 | 394,10 | |
| 5 | 394,10 | |||
| 5 | 394,10 | |||
| 30.12.2025 | 12:37:47,134 | 15 | 394,05 | |
| 15 | 394,05 | |||
| 15 | 394,05 | |||
| 30.12.2025 | 12:37:33,141 | 3 | 394,20 | |
| 3 | 394,20 | |||
| 3 | 394,20 | |||
| 30.12.2025 | 12:37:20,271 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 30.12.2025 | 12:36:08,432 | 19 | 394,10 | |
| 19 | 394,10 | |||
| 19 | 394,10 | |||
| 30.12.2025 | 12:36:05,148 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 30.12.2025 | 12:35:53,440 | 7 | 393,90 | |
| 7 | 393,90 | |||
| 7 | 393,90 | |||
| 30.12.2025 | 12:35:48,521 | 120 | 393,90 | |
| 120 | 393,90 | |||
| 120 | 393,90 | |||
| 30.12.2025 | 12:29:50,281 | 3 | 394,15 | |
| 3 | 394,15 | |||
| 3 | 394,15 | |||
| 30.12.2025 | 12:29:40,184 | 6 | 393,90 | |
| 6 | 393,90 | |||
| 6 | 393,90 | |||
| 30.12.2025 | 12:28:26,503 | 50 | 393,90 | |
| 50 | 393,90 | |||
| 50 | 393,90 | |||
| 30.12.2025 | 12:27:33,085 | 63 | 394,10 | |
| 63 | 394,10 | |||
| 63 | 394,10 | |||
| 30.12.2025 | 12:27:28,502 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 30.12.2025 | 12:27:18,747 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 30.12.2025 | 12:27:17,168 | 70 | 393,85 | |
| 70 | 393,85 | |||
| 70 | 393,85 | |||
| 30.12.2025 | 12:26:41,728 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 30.12.2025 | 12:26:13,823 | 28 | 394,20 | |
| 28 | 394,20 | |||
| 28 | 394,20 | |||
| 30.12.2025 | 12:25:17,590 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 30.12.2025 | 12:23:55,996 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 30.12.2025 | 12:23:00,014 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 30.12.2025 | 12:21:50,859 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 30.12.2025 | 12:20:53,792 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 30.12.2025 | 12:20:30,057 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 30.12.2025 | 12:18:44,395 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 30.12.2025 | 12:18:27,340 | 20 | 393,80 | |
| 20 | 393,80 | |||
| 20 | 393,80 | |||
| 30.12.2025 | 12:18:12,192 | 6 | 393,80 | |
| 6 | 393,80 | |||
| 6 | 393,80 | |||
| 30.12.2025 | 12:18:07,667 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 30.12.2025 | 12:14:36,528 | 15 | 393,70 | |
| 15 | 393,70 | |||
| 15 | 393,70 | |||
| 30.12.2025 | 12:12:15,441 | 15 | 393,70 | |
| 15 | 393,70 | |||
| 15 | 393,70 | |||
| 30.12.2025 | 12:11:39,115 | 8 | 393,70 | |
| 8 | 393,70 | |||
| 8 | 393,70 | |||
| 30.12.2025 | 12:11:05,214 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 30.12.2025 | 12:10:35,284 | 5 | 393,85 | |
| 5 | 393,85 | |||
| 5 | 393,85 | |||
| 30.12.2025 | 12:10:22,548 | 160 | 393,80 | |
| 160 | 393,80 | |||
| 160 | 393,80 | |||
| 30.12.2025 | 12:10:12,229 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 30.12.2025 | 12:08:15,161 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 30.12.2025 | 12:07:49,297 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 30.12.2025 | 12:07:41,624 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 30.12.2025 | 12:05:58,641 | 20 | 394,15 | |
| 20 | 394,15 | |||
| 20 | 394,15 | |||
| 30.12.2025 | 12:05:39,512 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 30.12.2025 | 12:05:28,787 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 30.12.2025 | 12:05:22,356 | 6 | 394,25 | |
| 6 | 394,25 | |||
| 6 | 394,25 | |||
| 30.12.2025 | 12:04:30,425 | 16 | 394,00 | |
| 16 | 394,00 | |||
| 16 | 394,00 | |||
| 30.12.2025 | 12:04:01,839 | 10 | 394,10 | |
| 10 | 394,10 | |||
| 10 | 394,10 | |||
| 30.12.2025 | 12:03:42,866 | 5 | 394,10 | |
| 5 | 394,10 | |||
| 5 | 394,10 | |||
| 30.12.2025 | 12:03:22,937 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 30.12.2025 | 12:03:09,863 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 30.12.2025 | 12:02:56,044 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 30.12.2025 | 12:02:49,829 | 10 | 393,95 | |
| 10 | 393,95 | |||
| 10 | 393,95 | |||
| 30.12.2025 | 12:02:49,528 | 35 | 393,95 | |
| 35 | 393,95 | |||
| 35 | 393,95 | |||
| 30.12.2025 | 12:02:29,491 | 10 | 394,05 | |
| 10 | 394,05 | |||
| 10 | 394,05 | |||
| 30.12.2025 | 12:00:51,808 | 11 | 393,95 | |
| 11 | 393,95 | |||
| 11 | 393,95 | |||
| 30.12.2025 | 11:59:23,303 | 7 | 394,00 | |
| 7 | 394,00 | |||
| 7 | 394,00 | |||
| 30.12.2025 | 11:59:08,765 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 30.12.2025 | 11:58:54,452 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 30.12.2025 | 11:58:18,502 | 70 | 394,00 | |
| 70 | 394,00 | |||
| 70 | 394,00 | |||
| 30.12.2025 | 11:57:13,667 | 13 | 394,05 | |
| 13 | 394,05 | |||
| 13 | 394,05 | |||
| 30.12.2025 | 11:53:19,315 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 30.12.2025 | 11:53:05,253 | 2 | 393,90 | |
| 2 | 393,90 | |||
| 2 | 393,90 | |||
| 30.12.2025 | 11:52:39,414 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 30.12.2025 | 11:49:59,198 | 10 | 394,10 | |
| 10 | 394,10 | |||
| 10 | 394,10 | |||
| 30.12.2025 | 11:49:49,365 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 30.12.2025 | 11:49:32,851 | 60 | 394,20 | |
| 60 | 394,20 | |||
| 60 | 394,20 | |||
| 30.12.2025 | 11:49:17,669 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 30.12.2025 | 11:48:12,061 | 32 | 394,05 | |
| 32 | 394,05 | |||
| 32 | 394,05 | |||
| 30.12.2025 | 11:46:12,693 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 30.12.2025 | 11:42:31,601 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 30.12.2025 | 11:41:17,521 | 24 | 394,00 | |
| 24 | 394,00 | |||
| 24 | 394,00 | |||
| 30.12.2025 | 11:41:01,509 | 8 | 394,05 | |
| 8 | 394,05 | |||
| 8 | 394,05 | |||
| 30.12.2025 | 11:40:38,829 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 30.12.2025 | 11:40:03,764 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 30.12.2025 | 11:39:13,630 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 30.12.2025 | 11:38:18,894 | 9 | 394,10 | |
| 9 | 394,10 | |||
| 9 | 394,10 | |||
| 30.12.2025 | 11:36:11,430 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 30.12.2025 | 11:36:05,511 | 3 | 394,20 | |
| 3 | 394,20 | |||
| 3 | 394,20 | |||
| 30.12.2025 | 11:35:56,168 | 4 | 394,25 | |
| 4 | 394,25 | |||
| 4 | 394,25 | |||
| 30.12.2025 | 11:35:41,567 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 30.12.2025 | 11:35:15,906 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 30.12.2025 | 11:34:56,573 | 11 | 394,25 | |
| 11 | 394,25 | |||
| 11 | 394,25 | |||
| 30.12.2025 | 11:34:01,809 | 3 | 394,30 | |
| 3 | 394,30 | |||
| 3 | 394,30 | |||
| 30.12.2025 | 11:32:45,170 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 30.12.2025 | 11:32:41,233 | 15 | 394,20 | |
| 15 | 394,20 | |||
| 15 | 394,20 | |||
| 30.12.2025 | 11:32:19,784 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 30.12.2025 | 11:32:17,411 | 6 | 394,25 | |
| 6 | 394,25 | |||
| 6 | 394,25 | |||
| 30.12.2025 | 11:32:09,156 | 4 | 394,20 | |
| 4 | 394,20 | |||
| 4 | 394,20 | |||
| 30.12.2025 | 11:31:02,577 | 45 | 394,20 | |
| 45 | 394,20 | |||
| 45 | 394,20 | |||
| 30.12.2025 | 11:30:03,596 | 4 | 394,25 | |
| 4 | 394,25 | |||
| 4 | 394,25 | |||
| 30.12.2025 | 11:29:03,637 | 15 | 394,15 | |
| 15 | 394,15 | |||
| 15 | 394,15 | |||
| 30.12.2025 | 11:27:09,299 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 30.12.2025 | 11:26:57,022 | 3 | 394,15 | |
| 3 | 394,15 | |||
| 3 | 394,15 | |||
| 30.12.2025 | 11:26:35,087 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 30.12.2025 | 11:26:30,024 | 10 | 394,25 | |
| 10 | 394,25 | |||
| 10 | 394,25 | |||
| 30.12.2025 | 11:23:27,646 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 30.12.2025 | 11:23:06,964 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 30.12.2025 | 11:22:42,868 | 5 | 394,30 | |
| 5 | 394,30 | |||
| 5 | 394,30 | |||
| 30.12.2025 | 11:21:35,575 | 6 | 394,25 | |
| 6 | 394,25 | |||
| 6 | 394,25 | |||
| 30.12.2025 | 11:21:18,364 | 25 | 394,25 | |
| 25 | 394,25 | |||
| 25 | 394,25 | |||
| 30.12.2025 | 11:20:13,541 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 30.12.2025 | 11:19:38,652 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 30.12.2025 | 11:19:28,961 | 2 | 394,40 | |
| 2 | 394,40 | |||
| 2 | 394,40 | |||
| 30.12.2025 | 11:19:00,167 | 5 | 394,30 | |
| 5 | 394,30 | |||
| 5 | 394,30 | |||
| 30.12.2025 | 11:17:16,507 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 30.12.2025 | 11:14:02,212 | 3 | 394,40 | |
| 3 | 394,40 | |||
| 3 | 394,40 | |||
| 30.12.2025 | 11:11:02,316 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 30.12.2025 | 11:10:40,055 | 60 | 394,30 | |
| 60 | 394,30 | |||
| 60 | 394,30 | |||
| 30.12.2025 | 11:10:30,044 | 250 | 394,15 | |
| 250 | 394,15 | |||
| 250 | 394,15 | |||
| 30.12.2025 | 11:07:36,190 | 10 | 394,15 | |
| 10 | 394,15 | |||
| 10 | 394,15 | |||
| 30.12.2025 | 11:06:58,607 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 30.12.2025 | 11:06:49,955 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 30.12.2025 | 11:06:48,992 | 25 | 394,25 | |
| 25 | 394,25 | |||
| 25 | 394,25 | |||
| 30.12.2025 | 11:04:17,663 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 30.12.2025 | 11:04:09,325 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 30.12.2025 | 11:03:12,917 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 30.12.2025 | 11:03:11,135 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 30.12.2025 | 10:59:05,864 | 4 | 394,50 | |
| 4 | 394,50 | |||
| 4 | 394,50 | |||
| 30.12.2025 | 10:58:58,696 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 30.12.2025 | 10:57:40,725 | 8 | 394,60 | |
| 8 | 394,60 | |||
| 8 | 394,60 | |||
| 30.12.2025 | 10:57:19,686 | 4 | 394,50 | |
| 4 | 394,50 | |||
| 4 | 394,50 | |||
| 30.12.2025 | 10:57:02,782 | 5 | 394,45 | |
| 5 | 394,45 | |||
| 5 | 394,45 | |||
| 30.12.2025 | 10:55:30,406 | 300 | 394,30 | |
| 300 | 394,30 | |||
| 300 | 394,30 | |||
| 30.12.2025 | 10:55:24,165 | 8 | 394,35 | |
| 8 | 394,35 | |||
| 8 | 394,35 | |||
| 30.12.2025 | 10:55:09,957 | 300 | 394,35 | |
| 300 | 394,35 | |||
| 300 | 394,35 | |||
| 30.12.2025 | 10:54:47,866 | 52 | 394,25 | |
| 52 | 394,25 | |||
| 52 | 394,25 | |||
| 30.12.2025 | 10:54:31,225 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 30.12.2025 | 10:54:19,843 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 30.12.2025 | 10:54:00,390 | 300 | 394,40 | |
| 300 | 394,40 | |||
| 300 | 394,40 | |||
| 30.12.2025 | 10:51:58,285 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 30.12.2025 | 10:51:31,758 | 30 | 394,40 | |
| 30 | 394,40 | |||
| 30 | 394,40 | |||
| 30.12.2025 | 10:50:49,185 | 3 | 394,40 | |
| 3 | 394,40 | |||
| 3 | 394,40 | |||
| 30.12.2025 | 10:50:47,086 | 13 | 394,55 | |
| 13 | 394,55 | |||
| 13 | 394,55 | |||
| 30.12.2025 | 10:49:28,396 | 5 | 394,45 | |
| 5 | 394,45 | |||
| 5 | 394,45 | |||
| 30.12.2025 | 10:48:53,503 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 30.12.2025 | 10:48:50,459 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 30.12.2025 | 10:45:20,987 | 20 | 394,30 | |
| 20 | 394,30 | |||
| 20 | 394,30 | |||
| 30.12.2025 | 10:44:34,407 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 30.12.2025 | 10:44:27,900 | 43 | 394,25 | |
| 43 | 394,25 | |||
| 43 | 394,25 | |||
| 30.12.2025 | 10:44:27,866 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 30.12.2025 | 10:44:08,447 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 30.12.2025 | 10:43:24,292 | 87 | 394,30 | |
| 87 | 394,30 | |||
| 87 | 394,30 | |||
| 30.12.2025 | 10:43:17,328 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 30.12.2025 | 10:42:31,324 | 50 | 394,55 | |
| 50 | 394,55 | |||
| 50 | 394,55 | |||
| 30.12.2025 | 10:42:14,850 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 30.12.2025 | 10:40:25,880 | 50 | 394,65 | |
| 50 | 394,65 | |||
| 50 | 394,65 | |||
| 30.12.2025 | 10:39:47,656 | 117 | 394,30 | |
| 117 | 394,30 | |||
| 117 | 394,30 | |||
| 30.12.2025 | 10:39:06,147 | 317 | 394,30 | |
| 300 | 394,30 | |||
| 17 | 394,30 | |||
| 317 | 394,30 | |||
| 30.12.2025 | 10:38:48,480 | 56 | 394,40 | |
| 56 | 394,40 | |||
| 56 | 394,40 | |||
| 30.12.2025 | 10:38:35,578 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 30.12.2025 | 10:35:56,033 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 30.12.2025 | 10:35:42,104 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 30.12.2025 | 10:35:22,939 | 60 | 394,20 | |
| 60 | 394,20 | |||
| 60 | 394,20 | |||
| 30.12.2025 | 10:34:35,486 | 8 | 394,05 | |
| 8 | 394,05 | |||
| 8 | 394,05 | |||
| 30.12.2025 | 10:34:25,873 | 5 | 394,25 | |
| 5 | 394,25 | |||
| 5 | 394,25 | |||
| 30.12.2025 | 10:33:29,199 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 30.12.2025 | 10:32:46,676 | 29 | 394,10 | |
| 29 | 394,10 | |||
| 29 | 394,10 | |||
| 30.12.2025 | 10:31:45,507 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 30.12.2025 | 10:30:31,120 | 12 | 394,35 | |
| 12 | 394,35 | |||
| 12 | 394,35 | |||
| 30.12.2025 | 10:30:30,361 | 8 | 394,15 | |
| 8 | 394,15 | |||
| 8 | 394,15 | |||
| 30.12.2025 | 10:30:27,532 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 30.12.2025 | 10:30:14,529 | 33 | 394,25 | |
| 33 | 394,25 | |||
| 33 | 394,25 | |||
| 30.12.2025 | 10:29:58,751 | 300 | 394,35 | |
| 300 | 394,35 | |||
| 300 | 394,35 | |||
| 30.12.2025 | 10:28:47,499 | 24 | 394,60 | |
| 24 | 394,60 | |||
| 24 | 394,60 | |||
| 30.12.2025 | 10:28:26,050 | 24 | 394,60 | |
| 24 | 394,60 | |||
| 24 | 394,60 | |||
| 30.12.2025 | 10:28:03,385 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 30.12.2025 | 10:27:48,391 | 30 | 394,65 | |
| 30 | 394,65 | |||
| 30 | 394,65 | |||
| 30.12.2025 | 10:27:25,014 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 30.12.2025 | 10:27:04,130 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 30.12.2025 | 10:26:43,789 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 30.12.2025 | 10:25:51,032 | 50 | 394,80 | |
| 50 | 394,80 | |||
| 50 | 394,80 | |||
| 30.12.2025 | 10:25:42,288 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 30.12.2025 | 10:25:28,257 | 24 | 394,80 | |
| 24 | 394,80 | |||
| 24 | 394,80 | |||
| 30.12.2025 | 10:24:06,157 | 24 | 394,55 | |
| 24 | 394,55 | |||
| 24 | 394,55 | |||
| 30.12.2025 | 10:23:49,166 | 60 | 394,55 | |
| 60 | 394,55 | |||
| 60 | 394,55 | |||
| 30.12.2025 | 10:23:38,152 | 30 | 394,75 | |
| 30 | 394,75 | |||
| 30 | 394,75 | |||
| 30.12.2025 | 10:23:28,734 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 30.12.2025 | 10:23:19,606 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 30.12.2025 | 10:23:00,177 | 110 | 394,50 | |
| 110 | 394,50 | |||
| 110 | 394,50 | |||
| 30.12.2025 | 10:22:28,761 | 4 | 394,45 | |
| 4 | 394,45 | |||
| 4 | 394,45 | |||
| 30.12.2025 | 10:21:48,756 | 25 | 394,50 | |
| 25 | 394,50 | |||
| 25 | 394,50 | |||
| 30.12.2025 | 10:21:27,844 | 160 | 394,40 | |
| 160 | 394,40 | |||
| 160 | 394,40 | |||
| 30.12.2025 | 10:21:04,322 | 27 | 394,25 | |
| 27 | 394,25 | |||
| 27 | 394,25 | |||
| 30.12.2025 | 10:20:00,796 | 3 | 394,55 | |
| 3 | 394,55 | |||
| 3 | 394,55 | |||
| 30.12.2025 | 10:19:53,367 | 6 | 394,70 | |
| 6 | 394,70 | |||
| 6 | 394,70 | |||
| 30.12.2025 | 10:18:49,867 | 10 | 394,65 | |
| 10 | 394,65 | |||
| 10 | 394,65 | |||
| 30.12.2025 | 10:17:29,379 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 30.12.2025 | 10:17:07,179 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 30.12.2025 | 10:16:50,167 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 30.12.2025 | 10:15:53,641 | 62 | 394,20 | |
| 62 | 394,20 | |||
| 62 | 394,20 | |||
| 30.12.2025 | 10:15:21,991 | 266 | 394,00 | |
| 130 | 394,00 | |||
| 11 | 394,00 | |||
| 266 | 394,00 | |||
| 25 | 394,00 | |||
| 100 | 394,00 | |||
| 30.12.2025 | 10:14:59,523 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 30.12.2025 | 10:13:28,166 | 3 | 393,70 | |
| 3 | 393,70 | |||
| 3 | 393,70 | |||
| 30.12.2025 | 10:13:17,595 | 2 | 393,70 | |
| 2 | 393,70 | |||
| 2 | 393,70 | |||
| 30.12.2025 | 10:13:11,729 | 81 | 393,70 | |
| 81 | 393,70 | |||
| 81 | 393,70 | |||
| 30.12.2025 | 10:09:48,058 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 30.12.2025 | 10:09:37,743 | 25 | 393,65 | |
| 25 | 393,65 | |||
| 25 | 393,65 | |||
| 30.12.2025 | 10:08:37,029 | 25 | 393,55 | |
| 25 | 393,55 | |||
| 25 | 393,55 | |||
| 30.12.2025 | 10:08:01,711 | 250 | 393,60 | |
| 250 | 393,60 | |||
| 250 | 393,60 | |||
| 30.12.2025 | 10:07:20,382 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 30.12.2025 | 10:05:43,695 | 5 | 393,60 | |
| 5 | 393,60 | |||
| 5 | 393,60 | |||
| 30.12.2025 | 10:04:44,559 | 130 | 393,80 | |
| 130 | 393,80 | |||
| 130 | 393,80 | |||
| 30.12.2025 | 10:04:03,992 | 200 | 393,60 | |
| 200 | 393,60 | |||
| 200 | 393,60 | |||
| 30.12.2025 | 10:03:35,407 | 120 | 393,50 | |
| 120 | 393,50 | |||
| 120 | 393,50 | |||
| 30.12.2025 | 10:02:41,694 | 200 | 393,40 | |
| 200 | 393,40 | |||
| 200 | 393,40 | |||
| 30.12.2025 | 10:02:38,387 | 18 | 393,40 | |
| 18 | 393,40 | |||
| 18 | 393,40 | |||
| 30.12.2025 | 10:02:09,812 | 120 | 393,45 | |
| 120 | 393,45 | |||
| 120 | 393,45 | |||
| 30.12.2025 | 10:01:51,953 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 30.12.2025 | 10:00:14,151 | 18 | 393,40 | |
| 18 | 393,40 | |||
| 18 | 393,40 | |||
| 30.12.2025 | 09:59:51,794 | 300 | 393,50 | |
| 300 | 393,50 | |||
| 300 | 393,50 | |||
| 30.12.2025 | 09:59:27,077 | 5 | 393,75 | |
| 5 | 393,75 | |||
| 5 | 393,75 | |||
| 30.12.2025 | 09:58:44,794 | 7 | 393,35 | |
| 7 | 393,35 | |||
| 7 | 393,35 | |||
| 30.12.2025 | 09:56:34,834 | 25 | 393,35 | |
| 25 | 393,35 | |||
| 25 | 393,35 | |||
| 30.12.2025 | 09:55:33,658 | 16 | 393,30 | |
| 16 | 393,30 | |||
| 16 | 393,30 | |||
| 30.12.2025 | 09:55:13,210 | 11 | 393,45 | |
| 11 | 393,45 | |||
| 11 | 393,45 | |||
| 30.12.2025 | 09:53:16,271 | 20 | 393,20 | |
| 20 | 393,20 | |||
| 20 | 393,20 | |||
| 30.12.2025 | 09:52:26,191 | 113 | 393,25 | |
| 113 | 393,25 | |||
| 113 | 393,25 | |||
| 30.12.2025 | 09:52:20,912 | 21 | 393,45 | |
| 21 | 393,45 | |||
| 21 | 393,45 | |||
| 30.12.2025 | 09:52:00,036 | 60 | 393,45 | |
| 60 | 393,45 | |||
| 60 | 393,45 | |||
| 30.12.2025 | 09:49:33,609 | 9 | 393,05 | |
| 9 | 393,05 | |||
| 4 | 393,05 | |||
| 5 | 393,05 | |||
| 30.12.2025 | 09:48:29,851 | 120 | 393,45 | |
| 120 | 393,45 | |||
| 120 | 393,45 | |||
| 30.12.2025 | 09:48:26,853 | 40 | 393,30 | |
| 40 | 393,30 | |||
| 40 | 393,30 | |||
| 30.12.2025 | 09:47:55,792 | 10 | 393,35 | |
| 10 | 393,35 | |||
| 10 | 393,35 | |||
| 30.12.2025 | 09:47:27,275 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 30.12.2025 | 09:47:05,914 | 80 | 393,45 | |
| 80 | 393,45 | |||
| 80 | 393,45 | |||
| 30.12.2025 | 09:45:40,676 | 8 | 393,45 | |
| 8 | 393,45 | |||
| 8 | 393,45 | |||
| 30.12.2025 | 09:44:29,070 | 13 | 393,20 | |
| 13 | 393,20 | |||
| 13 | 393,20 | |||
| 30.12.2025 | 09:44:07,843 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 30.12.2025 | 09:43:51,796 | 2 | 393,45 | |
| 2 | 393,45 | |||
| 2 | 393,45 | |||
| 30.12.2025 | 09:42:47,595 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 30.12.2025 | 09:42:01,238 | 300 | 393,05 | |
| 300 | 393,05 | |||
| 300 | 393,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00