Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3512

3106

99,798

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:57:34,703	708		99,798
			708	99,798
			708	99,798
12/05/2025	21:55:22,765	3		99,776
			3	99,776
			3	99,776
12/05/2025	21:54:55,616	18		99,776
			18	99,776
			18	99,776
12/05/2025	21:51:29,222	2		99,77
			2	99,77
			2	99,77
12/05/2025	21:51:08,894	23		99,802
			23	99,802
			23	99,802
12/05/2025	21:47:50,002	8		99,684
			8	99,684
			8	99,684
12/05/2025	21:47:37,110	1		99,618
			1	99,618
			1	99,618
12/05/2025	21:46:10,454	1		99,672
			1	99,672
			1	99,672
12/05/2025	21:43:25,787	1		99,64
			1	99,64
			1	99,64
12/05/2025	21:38:55,021	170		99,676
			170	99,676
			170	99,676
12/05/2025	21:37:42,527	5		99,706
			5	99,706
			5	99,706
12/05/2025	21:28:18,370	10		99,736
			10	99,736
			10	99,736
12/05/2025	21:27:53,940	3		99,65
			3	99,65
			3	99,65
12/05/2025	21:27:05,838	1		99,632
			1	99,632
			1	99,632
12/05/2025	21:23:32,018	110		99,778
			110	99,778
			110	99,778
12/05/2025	21:22:02,591	27		99,76
			27	99,76
			27	99,76
12/05/2025	21:13:32,339	630		99,732
			630	99,732
			630	99,732
12/05/2025	21:13:05,508	10		99,826
			10	99,826
			10	99,826
12/05/2025	21:10:01,201	630		99,898
			630	99,898
			630	99,898
12/05/2025	21:05:37,547	10		99,86
			10	99,86
			10	99,86
12/05/2025	21:04:54,646	150		99,80
			150	99,80
			150	99,80
12/05/2025	21:03:17,925	1		99,73
			1	99,73
			1	99,73
12/05/2025	21:02:43,357	1		99,734
			1	99,734
			1	99,734
12/05/2025	21:01:42,187	28		99,678
			28	99,678
			28	99,678
12/05/2025	20:59:55,811	28		99,696
			28	99,696
			28	99,696
12/05/2025	20:59:44,324	3		99,702
			3	99,702
			3	99,702
12/05/2025	20:59:21,482	1		99,784
			1	99,784
			1	99,784
12/05/2025	20:59:10,910	1		99,776
			1	99,776
			1	99,776
12/05/2025	20:58:43,341	1		99,726
			1	99,726
			1	99,726
12/05/2025	20:58:22,805	16		99,82
			16	99,82
			16	99,82
12/05/2025	20:58:13,250	1		99,84
			1	99,84
			1	99,84
12/05/2025	20:58:12,142	3		99,838
			3	99,838
			3	99,838
12/05/2025	20:57:56,342	3		99,76
			3	99,76
			2	99,76
			1	99,76
12/05/2025	20:57:46,581	4		99,832
			4	99,832
			4	99,832
12/05/2025	20:57:35,313	3		99,84
			3	99,84
			3	99,84
12/05/2025	20:57:29,778	2		99,82
			2	99,82
			2	99,82
12/05/2025	20:57:00,608	2		99,814
			2	99,814
			2	99,814
12/05/2025	20:56:47,016	5		99,808
			5	99,808
			5	99,808
12/05/2025	20:56:40,040	3		99,79
			3	99,79
			3	99,79
12/05/2025	20:56:10,892	3		99,694
			3	99,694
			3	99,694
12/05/2025	20:56:01,858	2		99,756
			2	99,756
			2	99,756
12/05/2025	20:55:59,223	2		99,76
			2	99,76
			2	99,76
12/05/2025	20:54:48,920	20		99,716
			20	99,716
			20	99,716
12/05/2025	20:54:34,535	25		99,78
			25	99,78
			25	99,78
12/05/2025	20:54:04,905	2		99,816
			2	99,816
			2	99,816
12/05/2025	20:53:50,516	8		99,798
			8	99,798
			8	99,798
12/05/2025	20:53:48,901	1		99,796
			1	99,796
			1	99,796
12/05/2025	20:52:58,796	4		99,778
			4	99,778
			4	99,778
12/05/2025	20:52:35,549	4		99,72
			4	99,72
			4	99,72
12/05/2025	20:52:24,784	6		99,788
			6	99,788
			6	99,788
12/05/2025	20:52:02,231	3		99,804
			3	99,804
			3	99,804
12/05/2025	20:52:02,111	13		99,804
			13	99,804
			13	99,804
12/05/2025	20:52:01,934	1		99,806
			1	99,806
			1	99,806
12/05/2025	20:51:57,302	1		99,808
			1	99,808
			1	99,808
12/05/2025	20:51:31,944	2		99,762
			2	99,762
			2	99,762
12/05/2025	20:51:24,291	1		99,844
			1	99,844
			1	99,844
12/05/2025	20:50:40,621	1		99,84
			1	99,84
			1	99,84
12/05/2025	20:50:25,633	12		99,81
			12	99,81
			12	99,81
12/05/2025	20:49:38,629	3		99,912
			3	99,912
			3	99,912
12/05/2025	20:49:38,541	10		99,842
			5	99,842
			5	99,842
			10	99,842
12/05/2025	20:49:38,138	3		99,842
			3	99,842
			3	99,842
12/05/2025	20:49:37,129	1		99,846
			1	99,846
			1	99,846
12/05/2025	20:49:36,279	600		99,85
			600	99,85
			600	99,85
12/05/2025	20:49:36,168	25		99,85
			25	99,85
			25	99,85
12/05/2025	20:49:33,877	4		99,93
			4	99,93
			4	99,93
12/05/2025	20:49:15,280	2		99,962
			2	99,962
			2	99,962
12/05/2025	20:49:13,171	1		99,96
			1	99,96
			1	99,96
12/05/2025	20:48:22,362	2		99,966
			2	99,966
			2	99,966
12/05/2025	20:47:48,122	2		99,958
			2	99,958
			2	99,958
12/05/2025	20:47:16,445	2		99,968
			2	99,968
			2	99,968
12/05/2025	20:46:59,730	5		99,974
			5	99,974
			5	99,974
12/05/2025	20:46:51,783	1		99,97
			1	99,97
			1	99,97
12/05/2025	20:46:39,805	3		99,922
			3	99,922
			3	99,922
12/05/2025	20:46:31,058	6		99,99
			6	99,99
			6	99,99
12/05/2025	20:44:44,980	1		99,992
			1	99,992
			1	99,992
12/05/2025	20:43:52,557	1		100,006
			1	100,006
			1	100,006
12/05/2025	20:43:23,615	500		100,00
			500	100,00
			500	100,00
12/05/2025	20:43:15,019	1		100,008
			1	100,008
			1	100,008
12/05/2025	20:42:05,777	5		100,064
			5	100,064
			5	100,064
12/05/2025	20:41:19,695	3		100,002
			3	100,002
			3	100,002
12/05/2025	20:41:09,383	3		100,058
			3	100,058
			3	100,058
12/05/2025	20:40:59,363	1		100,052
			1	100,052
			1	100,052
12/05/2025	20:40:10,552	3		100,002
			3	100,002
			3	100,002
12/05/2025	20:39:41,682	1		100,048
			1	100,048
			1	100,048
12/05/2025	20:39:16,323	300		100,062
			300	100,062
			300	100,062
12/05/2025	20:39:09,077	1		100,062
			1	100,062
			1	100,062
12/05/2025	20:39:00,428	1		100,004
			1	100,004
			1	100,004
12/05/2025	20:38:48,358	2		100,004
			2	100,004
			2	100,004
12/05/2025	20:38:42,021	1		100,064
			1	100,064
			1	100,064
12/05/2025	20:38:06,395	1		100,008
			1	100,008
			1	100,008
12/05/2025	20:37:56,223	3		100,086
			3	100,086
			3	100,086
12/05/2025	20:37:45,263	1		100,088
			1	100,088
			1	100,088
12/05/2025	20:37:10,233	2		100,072
			2	100,072
			2	100,072
12/05/2025	20:37:08,624	6		100,066
			6	100,066
			6	100,066
12/05/2025	20:36:53,337	2		100,072
			2	100,072
			2	100,072
12/05/2025	20:36:37,025	150		100,002
			150	100,002
			150	100,002
12/05/2025	20:35:35,962	2		100,03
			2	100,03
			2	100,03
12/05/2025	20:35:06,349	16		99,97
			16	99,97
			16	99,97
12/05/2025	20:34:47,332	1		99,98
			1	99,98
			1	99,98
12/05/2025	20:34:46,828	1		99,978
			1	99,978
			1	99,978
12/05/2025	20:34:26,091	1		100,05
			1	100,05
			1	100,05
12/05/2025	20:34:13,725	85		99,998
			85	99,998
			85	99,998
12/05/2025	20:33:59,130	6		99,994
			6	99,994
			6	99,994
12/05/2025	20:33:00,366	1		100,086
			1	100,086
			1	100,086
12/05/2025	20:32:51,610	6		100,016
			6	100,016
			6	100,016
12/05/2025	20:32:36,513	1		100,06
			1	100,06
			1	100,06
12/05/2025	20:32:24,233	1		100,078
			1	100,078
			1	100,078
12/05/2025	20:31:29,311	7		100,00
			7	100,00
			7	100,00
12/05/2025	20:31:28,187	102		100,006
			102	100,006
			102	100,006
12/05/2025	20:31:27,180	1		100,078
			1	100,078
			1	100,078
12/05/2025	20:31:13,896	1		100,088
			1	100,088
			1	100,088
12/05/2025	20:31:12,809	294		100,02
			294	100,02
			294	100,02
12/05/2025	20:31:05,276	301		100,00
			301	100,00
			33	100,00
			35	100,00
			222	100,00
			3	100,00
			1	100,00
			7	100,00
12/05/2025	20:30:31,663	1 000		100,00
			1 000	100,00
			1 000	100,00
12/05/2025	20:30:15,035	2		100,062
			1	100,062
			2	100,062
			1	100,062
12/05/2025	20:30:09,886	70		99,98
			70	99,98
			70	99,98
12/05/2025	20:28:37,627	4		99,994
			4	99,994
			4	99,994
12/05/2025	20:28:09,384	20		99,934
			20	99,934
			20	99,934
12/05/2025	20:27:52,167	1		99,998
			1	99,998
			1	99,998
12/05/2025	20:26:52,001	1		99,998
			1	99,998
			1	99,998
12/05/2025	20:26:10,951	1		99,998
			1	99,998
			1	99,998
12/05/2025	20:26:02,493	1		99,944
			1	99,944
			1	99,944
12/05/2025	20:25:37,246	1		99,998
			1	99,998
			1	99,998
12/05/2025	20:25:22,048	6		99,998
			6	99,998
			6	99,998
12/05/2025	20:24:32,632	3		99,942
			3	99,942
			3	99,942
12/05/2025	20:24:09,506	100		99,998
			100	99,998
			100	99,998
12/05/2025	20:23:55,905	2		99,998
			2	99,998
			2	99,998
12/05/2025	20:22:56,630	1		99,996
			1	99,996
			1	99,996
12/05/2025	20:22:37,408	4		99,94
			4	99,94
			4	99,94
12/05/2025	20:22:21,167	50		99,998
			50	99,998
			50	99,998
12/05/2025	20:22:14,061	4		99,998
			4	99,998
			4	99,998
12/05/2025	20:22:05,805	1		99,994
			1	99,994
			1	99,994
12/05/2025	20:22:01,481	2		99,994
			2	99,994
			2	99,994
12/05/2025	20:21:48,499	11		99,918
			11	99,918
			11	99,918
12/05/2025	20:21:41,215	10		99,998
			10	99,998
			10	99,998
12/05/2025	20:21:30,088	1		99,998
			1	99,998
			1	99,998
12/05/2025	20:21:26,068	3		99,95
			3	99,95
			3	99,95
12/05/2025	20:21:03,725	21		99,956
			21	99,956
			21	99,956
12/05/2025	20:20:44,192	2		99,968
			2	99,968
			2	99,968
12/05/2025	20:19:05,590	21		99,966
			21	99,966
			21	99,966
12/05/2025	20:18:32,584	3		99,936
			3	99,936
			3	99,936
12/05/2025	20:18:32,038	5		99,998
			5	99,998
			5	99,998
12/05/2025	20:17:58,984	1		99,976
			1	99,976
			1	99,976
12/05/2025	20:17:55,060	6		99,972
			6	99,972
			6	99,972
12/05/2025	20:17:53,553	1		99,90
			1	99,90
			1	99,90
12/05/2025	20:17:48,118	1		99,968
			1	99,968
			1	99,968
12/05/2025	20:17:02,137	1		99,936
			1	99,936
			1	99,936
12/05/2025	20:16:45,237	3		99,88
			3	99,88
			3	99,88
12/05/2025	20:16:44,231	51		99,952
			51	99,952
			51	99,952
12/05/2025	20:16:36,182	2		99,898
			2	99,898
			2	99,898
12/05/2025	20:16:35,779	2		99,968
			2	99,968
			2	99,968
12/05/2025	20:16:33,886	1		99,964
			1	99,964
			1	99,964
12/05/2025	20:16:24,911	6		99,89
			6	99,89
			6	99,89
12/05/2025	20:16:10,720	2		99,908
			2	99,908
			2	99,908
12/05/2025	20:16:01,257	3		99,962
			3	99,962
			3	99,962
12/05/2025	20:15:40,519	1		99,852
			1	99,852
			1	99,852
12/05/2025	20:15:31,767	2		99,934
			2	99,934
			2	99,934
12/05/2025	20:14:30,496	2		99,822
			2	99,822
			2	99,822
12/05/2025	20:14:28,075	18		99,89
			18	99,89
			18	99,89
12/05/2025	20:13:30,378	2		99,894
			2	99,894
			2	99,894
12/05/2025	20:13:08,672	150		99,93
			150	99,93
			150	99,93
12/05/2025	20:12:46,945	1		99,924
			1	99,924
			1	99,924
12/05/2025	20:12:28,138	2		99,908
			2	99,908
			2	99,908
12/05/2025	20:11:51,604	2		99,818
			2	99,818
			2	99,818
12/05/2025	20:11:19,506	4		99,94
			4	99,94
			4	99,94
12/05/2025	20:11:11,856	5		99,874
			5	99,874
			5	99,874
12/05/2025	20:11:03,105	2		99,94
			2	99,94
			2	99,94
12/05/2025	20:10:20,626	1		99,968
			1	99,968
			1	99,968
12/05/2025	20:09:32,027	3		99,908
			3	99,908
			3	99,908
12/05/2025	20:09:15,318	1		99,97
			1	99,97
			1	99,97
12/05/2025	20:08:17,336	3		99,966
			3	99,966
			3	99,966
12/05/2025	20:08:10,194	1		99,964
			1	99,964
			1	99,964
12/05/2025	20:08:07,176	1		99,954
			1	99,954
			1	99,954
12/05/2025	20:07:18,057	2		99,954
			2	99,954
			2	99,954
12/05/2025	20:05:47,468	2		99,954
			2	99,954
			2	99,954
12/05/2025	20:05:40,827	2		99,934
			2	99,934
			2	99,934
12/05/2025	20:02:30,187	494		99,842
			494	99,842
			494	99,842
12/05/2025	20:00:34,362	1 000		99,892
			1 000	99,892
			1 000	99,892
12/05/2025	20:00:34,024	3		99,824
			3	99,824
			3	99,824
12/05/2025	20:00:27,661	3		99,884
			3	99,884
			3	99,884
12/05/2025	20:00:12,869	1		99,868
			1	99,868
			1	99,868
12/05/2025	19:59:53,040	2		99,852
			2	99,852
			2	99,852
12/05/2025	19:59:24,652	1		99,87
			1	99,87
			1	99,87
12/05/2025	19:59:05,137	1		99,872
			1	99,872
			1	99,872
12/05/2025	19:58:45,021	3		99,812
			3	99,812
			3	99,812
12/05/2025	19:58:33,549	20		99,892
			20	99,892
			20	99,892
12/05/2025	19:58:31,524	2		99,89
			2	99,89
			2	99,89
12/05/2025	19:58:26,206	1		99,89
			1	99,89
			1	99,89
12/05/2025	19:57:45,709	6		99,808
			6	99,808
			6	99,808
12/05/2025	19:57:09,538	4		99,924
			4	99,924
			4	99,924
12/05/2025	19:56:51,930	6		99,858
			6	99,858
			6	99,858
12/05/2025	19:56:18,524	2		99,936
			2	99,936
			2	99,936
12/05/2025	19:55:49,756	25		99,932
			25	99,932
			25	99,932
12/05/2025	19:55:41,797	4		99,93
			4	99,93
			4	99,93
12/05/2025	19:55:30,235	1		99,856
			1	99,856
			1	99,856
12/05/2025	19:55:18,958	3		99,928
			3	99,928
			3	99,928
12/05/2025	19:55:13,827	1		99,93
			1	99,93
			1	99,93
12/05/2025	19:55:08,796	4		99,868
			4	99,868
			4	99,868
12/05/2025	19:54:57,473	85		99,936
			85	99,936
			85	99,936
12/05/2025	19:54:51,586	47		99,938
			47	99,938
			47	99,938
12/05/2025	19:54:46,957	11		99,932
			11	99,932
			11	99,932
12/05/2025	19:54:37,297	3		99,928
			3	99,928
			3	99,928
12/05/2025	19:54:13,651	12		99,922
			12	99,922
			12	99,922
12/05/2025	19:53:19,626	1		99,91
			1	99,91
			1	99,91
12/05/2025	19:52:49,636	1		99,902
			1	99,902
			1	99,902
12/05/2025	19:52:28,301	51		99,83
			51	99,83
			51	99,83
12/05/2025	19:52:07,473	3		99,812
			3	99,812
			3	99,812
12/05/2025	19:51:50,263	251		99,894
			251	99,894
			251	99,894
12/05/2025	19:51:30,438	30		99,824
			30	99,824
			30	99,824
12/05/2025	19:51:28,826	1		99,892
			1	99,892
			1	99,892
12/05/2025	19:50:50,629	10		99,824
			10	99,824
			10	99,824
12/05/2025	19:50:42,440	1		99,894
			1	99,894
			1	99,894
12/05/2025	19:50:42,138	2		99,83
			2	99,83
			2	99,83
12/05/2025	19:50:00,409	50		99,798
			50	99,798
			50	99,798
12/05/2025	19:49:40,649	16		99,81
			16	99,81
			16	99,81
12/05/2025	19:48:20,351	2		99,934
			2	99,934
			2	99,934
12/05/2025	19:47:22,731	4		99,91
			4	99,91
			4	99,91
12/05/2025	19:46:07,016	1		99,894
			1	99,894
			1	99,894
12/05/2025	19:45:36,830	26		99,82
			26	99,82
			26	99,82
12/05/2025	19:45:29,277	1		99,858
			1	99,858
			1	99,858
12/05/2025	19:45:13,777	9		99,776
			9	99,776
			9	99,776
12/05/2025	19:45:01,988	15		99,846
			15	99,846
			15	99,846
12/05/2025	19:44:52,343	5		99,84
			5	99,84
			5	99,84
12/05/2025	19:44:17,130	3		99,802
			3	99,802
			3	99,802
12/05/2025	19:44:16,123	5		99,806
			5	99,806
			5	99,806
12/05/2025	19:44:15,922	4		99,874
			4	99,874
			4	99,874
12/05/2025	19:44:13,206	11		99,876
			11	99,876
			8	99,876
			3	99,876
12/05/2025	19:44:00,729	3		99,864
			3	99,864
			3	99,864
12/05/2025	19:43:38,894	1		99,882
			1	99,882
			1	99,882
12/05/2025	19:43:34,373	2		99,886
			2	99,886
			2	99,886
12/05/2025	19:43:03,159	1		99,89
			1	99,89
			1	99,89
12/05/2025	19:42:14,142	184		99,798
			184	99,798
			184	99,798
12/05/2025	19:42:14,049	75		99,798
			75	99,798
			75	99,798
12/05/2025	19:40:39,064	11		99,838
			11	99,838
			11	99,838
12/05/2025	19:40:04,742	3		99,84
			3	99,84
			3	99,84
12/05/2025	19:40:00,919	1		99,91
			1	99,91
			1	99,91
12/05/2025	19:39:49,951	1		99,916
			1	99,916
			1	99,916
12/05/2025	19:39:36,234	34		99,84
			34	99,84
			34	99,84
12/05/2025	19:39:24,393	5		99,908
			5	99,908
			5	99,908
12/05/2025	19:39:05,374	5		99,904
			5	99,904
			5	99,904
12/05/2025	19:38:04,612	1		99,882
			1	99,882
			1	99,882
12/05/2025	19:37:28,804	1		99,874
			1	99,874
			1	99,874
12/05/2025	19:37:10,086	1		99,844
			1	99,844
			1	99,844
12/05/2025	19:37:02,839	4		99,76
			4	99,76
			4	99,76
12/05/2025	19:36:38,089	2		99,838
			2	99,838
			2	99,838
12/05/2025	19:36:33,361	6		99,84
			6	99,84
			6	99,84
12/05/2025	19:35:59,234	11		99,85
			11	99,85
			11	99,85
12/05/2025	19:35:48,474	1		99,844
			1	99,844
			1	99,844
12/05/2025	19:34:16,093	2		99,88
			2	99,88
			2	99,88
12/05/2025	19:32:49,744	4		99,84
			4	99,84
			4	99,84
12/05/2025	19:32:44,417	2		99,924
			2	99,924
			2	99,924
12/05/2025	19:32:21,581	2		99,928
			2	99,928
			2	99,928
12/05/2025	19:32:07,395	6		99,92
			6	99,92
			6	99,92
12/05/2025	19:31:56,525	6		99,916
			6	99,916
			6	99,916
12/05/2025	19:31:50,991	3		99,922
			3	99,922
			3	99,922
12/05/2025	19:31:20,900	2		99,826
			2	99,826
			2	99,826
12/05/2025	19:30:30,457	40		99,80
			40	99,80
			40	99,80
12/05/2025	19:29:56,863	2		99,796
			2	99,796
			2	99,796
12/05/2025	19:29:52,132	4		99,732
			4	99,732
			4	99,732
12/05/2025	19:29:35,235	1		99,82
			1	99,82
			1	99,82
12/05/2025	19:29:26,981	2		99,822
			2	99,822
			2	99,822
12/05/2025	19:29:09,966	1		99,824
			1	99,824
			1	99,824
12/05/2025	19:28:44,161	43		99,754
			43	99,754
			43	99,754
12/05/2025	19:27:38,987	36		99,708
			36	99,708
			36	99,708
12/05/2025	19:26:56,620	6		99,686
			6	99,686
			6	99,686
12/05/2025	19:26:08,527	6		99,694
			6	99,694
			6	99,694
12/05/2025	19:25:56,662	1		99,786
			1	99,786
			1	99,786
12/05/2025	19:25:04,532	4		99,802
			4	99,802
			4	99,802
12/05/2025	19:25:02,515	1		99,798
			1	99,798
			1	99,798
12/05/2025	19:24:26,898	10		99,776
			10	99,776
			10	99,776
12/05/2025	19:23:57,420	2		99,768
			2	99,768
			2	99,768
12/05/2025	19:23:19,998	1		99,774
			1	99,774
			1	99,774
12/05/2025	19:23:11,747	5		99,774
			5	99,774
			5	99,774
12/05/2025	19:23:11,547	3		99,704
			3	99,704
			3	99,704
12/05/2025	19:23:02,588	3		99,71
			3	99,71
			3	99,71
12/05/2025	19:23:01,292	21		99,778
			21	99,778
			21	99,778
12/05/2025	19:22:36,743	2		99,77
			2	99,77
			2	99,77
12/05/2025	19:22:09,066	1		99,806
			1	99,806
			1	99,806
12/05/2025	19:21:57,696	4		99,742
			4	99,742
			4	99,742
12/05/2025	19:21:54,378	2		99,812
			2	99,812
			2	99,812
12/05/2025	19:21:49,654	2		99,812
			2	99,812
			2	99,812
12/05/2025	19:21:41,713	2		99,792
			2	99,792
			2	99,792
12/05/2025	19:20:07,493	2		99,844
			2	99,844
			2	99,844
12/05/2025	19:19:10,256	1		99,874
			1	99,874
			1	99,874
12/05/2025	19:18:45,710	21		99,808
			21	99,808
			21	99,808
12/05/2025	19:18:38,359	1		99,882
			1	99,882
			1	99,882
12/05/2025	19:18:37,554	2		99,886
			2	99,886
			2	99,886
12/05/2025	19:18:37,352	1		99,818
			1	99,818
			1	99,818
12/05/2025	19:18:15,823	3		99,872
			3	99,872
			3	99,872
12/05/2025	19:17:57,307	3		99,782
			3	99,782
			3	99,782
12/05/2025	19:17:50,062	1		99,864
			1	99,864
			1	99,864
12/05/2025	19:17:19,671	1		99,874
			1	99,874
			1	99,874
12/05/2025	19:16:23,117	1		99,852
			1	99,852
			1	99,852
12/05/2025	19:14:49,133	3		99,79
			3	99,79
			3	99,79
12/05/2025	19:14:22,366	1		99,844
			1	99,844
			1	99,844
12/05/2025	19:13:53,377	1		99,786
			1	99,786
			1	99,786
12/05/2025	19:13:37,083	1		99,856
			1	99,856
			1	99,856
12/05/2025	19:13:21,000	35		99,806
			35	99,806
			35	99,806
12/05/2025	19:13:20,693	5		99,806
			5	99,806
			5	99,806
12/05/2025	19:13:02,368	25		99,81
			25	99,81
			25	99,81
12/05/2025	19:13:01,075	3		99,874
			3	99,874
			3	99,874
12/05/2025	19:11:47,624	1		99,894
			1	99,894
			1	99,894
12/05/2025	19:11:25,997	54		99,796
			54	99,796
			54	99,796
12/05/2025	19:11:25,664	50		99,866
			50	99,866
			50	99,866
12/05/2025	19:10:58,422	1		99,812
			1	99,812
			1	99,812
12/05/2025	19:10:48,764	2		99,874
			2	99,874
			2	99,874
12/05/2025	19:10:03,272	5		99,958
			5	99,958
			5	99,958
12/05/2025	19:09:31,274	1		99,962
			1	99,962
			1	99,962
12/05/2025	19:07:47,641	8		99,80
			8	99,80
			8	99,80
12/05/2025	19:07:19,383	104		99,768
			104	99,768
			104	99,768
12/05/2025	19:07:16,229	31		99,75
			31	99,75
			31	99,75
12/05/2025	19:06:13,326	3		99,688
			3	99,688
			3	99,688
12/05/2025	19:05:44,640	6		99,732
			6	99,732
			6	99,732
12/05/2025	19:05:36,416	25		99,75
			25	99,75
			25	99,75
12/05/2025	19:03:10,127	1		99,748
			1	99,748
			1	99,748
12/05/2025	19:01:56,378	1		99,736
			1	99,736
			1	99,736
12/05/2025	19:01:14,428	15		99,72
			15	99,72
			15	99,72
12/05/2025	19:01:13,216	2		99,724
			2	99,724
			2	99,724
12/05/2025	19:00:34,585	3		99,662
			3	99,662
			3	99,662
12/05/2025	19:00:25,726	4		99,73
			4	99,73
			4	99,73
12/05/2025	19:00:05,897	6		99,672
			6	99,672
			6	99,672
12/05/2025	18:59:31,586	1		99,73
			1	99,73
			1	99,73
12/05/2025	18:59:17,097	3		99,73
			3	99,73
			3	99,73
12/05/2025	18:58:39,463	6		99,714
			6	99,714
			6	99,714
12/05/2025	18:58:21,358	3		99,644
			3	99,644
			3	99,644
12/05/2025	18:58:05,458	1		99,724
			1	99,724
			1	99,724
12/05/2025	18:57:59,922	3		99,648
			3	99,648
			3	99,648
12/05/2025	18:57:43,218	2		99,698
			2	99,698
			2	99,698
12/05/2025	18:57:20,481	6		99,69
			6	99,69
			6	99,69
12/05/2025	18:56:38,332	40		99,656
			40	99,656
			40	99,656
12/05/2025	18:56:27,458	6		99,67
			6	99,67
			6	99,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,5553 / Vente: 100,7171
Volume: 72 461
+4,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)