Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

901

746

59,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	13:16:55,314	34		59,47
			34	59,47
			34	59,47
14.05.2025	13:16:46,694	200		59,48
			200	59,48
			200	59,48
14.05.2025	13:16:32,667	13		59,47
			13	59,47
			13	59,47
14.05.2025	13:16:17,358	2		59,48
			2	59,48
			2	59,48
14.05.2025	13:16:11,927	47		59,45
			47	59,45
			47	59,45
14.05.2025	13:16:01,563	80		59,47
			80	59,47
			80	59,47
14.05.2025	13:14:47,760	17		59,32
			17	59,32
			17	59,32
14.05.2025	13:13:32,932	50		59,29
			50	59,29
			50	59,29
14.05.2025	13:13:13,283	52		59,27
			52	59,27
			52	59,27
14.05.2025	13:12:58,793	1		59,32
			1	59,32
			1	59,32
14.05.2025	13:12:53,033	15		59,31
			15	59,31
			15	59,31
14.05.2025	13:12:24,256	35		59,24
			35	59,24
			35	59,24
14.05.2025	13:10:57,151	25		59,45
			25	59,45
			25	59,45
14.05.2025	13:10:07,664	150		59,45
			150	59,45
			150	59,45
14.05.2025	13:09:49,231	150		59,44
			150	59,44
			150	59,44
14.05.2025	13:09:25,557	100		59,44
			100	59,44
			100	59,44
14.05.2025	13:08:55,359	48		59,45
			48	59,45
			48	59,45
14.05.2025	13:08:42,291	20		59,46
			20	59,46
			20	59,46
14.05.2025	13:08:38,136	64		59,40
			64	59,40
			64	59,40
14.05.2025	13:08:32,492	42		59,42
			42	59,42
			42	59,42
14.05.2025	13:08:05,600	200		59,36
			200	59,36
			200	59,36
14.05.2025	13:08:00,044	62		59,40
			62	59,40
			62	59,40
14.05.2025	13:07:46,663	50		59,40
			50	59,40
			50	59,40
14.05.2025	13:06:57,252	12		59,42
			12	59,42
			12	59,42
14.05.2025	13:05:24,514	10		59,30
			10	59,30
			10	59,30
14.05.2025	13:02:54,816	350		59,27
			350	59,27
			350	59,27
14.05.2025	13:02:45,370	1		59,33
			1	59,33
			1	59,33
14.05.2025	13:02:07,132	2		59,39
			2	59,39
			2	59,39
14.05.2025	13:01:52,078	50		59,46
			50	59,46
			50	59,46
14.05.2025	13:01:07,165	830		59,80
			100	59,80
			830	59,80
			730	59,80
14.05.2025	13:01:06,678	1 000		59,80
			1 000	59,80
			1 000	59,80
14.05.2025	13:01:04,265	1 000		59,80
			230	59,80
			500	59,80
			1 000	59,80
			270	59,80
14.05.2025	13:00:32,333	3		59,67
			3	59,67
			3	59,67
14.05.2025	13:00:26,728	20		59,60
			20	59,60
			20	59,60
14.05.2025	13:00:23,860	757		59,50
			200	59,50
			7	59,50
			550	59,50
			757	59,50
14.05.2025	13:00:09,340	37		59,44
			37	59,44
			37	59,44
14.05.2025	13:00:08,955	100		59,40
			100	59,40
			100	59,40
14.05.2025	13:00:07,845	10		59,30
			10	59,30
			10	59,30
14.05.2025	13:00:07,727	30		59,00
			1	59,00
			30	59,00
			29	59,00
14.05.2025	12:59:52,023	1 000		58,89
			1 000	58,89
			1 000	58,89
14.05.2025	12:58:09,342	18		58,87
			18	58,87
			18	58,87
14.05.2025	12:57:53,167	13		58,87
			13	58,87
			13	58,87
14.05.2025	12:57:27,002	60		58,90
			60	58,90
			60	58,90
14.05.2025	12:57:24,957	42		58,90
			42	58,90
			42	58,90
14.05.2025	12:56:57,811	4		58,92
			4	58,92
			4	58,92
14.05.2025	12:56:45,830	5		58,92
			5	58,92
			5	58,92
14.05.2025	12:55:21,258	10		58,92
			10	58,92
			10	58,92
14.05.2025	12:53:48,125	8		58,92
			8	58,92
			8	58,92
14.05.2025	12:53:47,789	34		58,92
			34	58,92
			34	58,92
14.05.2025	12:53:38,917	34		58,89
			34	58,89
			34	58,89
14.05.2025	12:53:33,505	15		58,87
			15	58,87
			15	58,87
14.05.2025	12:52:32,789	170		58,88
			170	58,88
			170	58,88
14.05.2025	12:52:00,680	20		58,88
			20	58,88
			20	58,88
14.05.2025	12:49:32,863	60		58,90
			60	58,90
			60	58,90
14.05.2025	12:48:49,335	200		58,89
			200	58,89
			200	58,89
14.05.2025	12:47:54,472	10		58,89
			10	58,89
			10	58,89
14.05.2025	12:47:22,490	10		58,87
			10	58,87
			10	58,87
14.05.2025	12:46:40,234	170		58,88
			170	58,88
			170	58,88
14.05.2025	12:46:28,781	100		58,88
			100	58,88
			100	58,88
14.05.2025	12:46:18,791	5		58,90
			5	58,90
			5	58,90
14.05.2025	12:46:09,022	40		58,90
			40	58,90
			40	58,90
14.05.2025	12:44:04,389	6		58,95
			6	58,95
			6	58,95
14.05.2025	12:43:49,148	11		58,96
			11	58,96
			11	58,96
14.05.2025	12:42:35,428	150		59,00
			150	59,00
			150	59,00
14.05.2025	12:41:46,147	16		59,03
			16	59,03
			16	59,03
14.05.2025	12:40:27,573	10		59,05
			10	59,05
			10	59,05
14.05.2025	12:38:52,161	209		59,15
			209	59,15
			209	59,15
14.05.2025	12:38:05,060	80		59,21
			80	59,21
			80	59,21
14.05.2025	12:37:47,370	10		59,24
			10	59,24
			10	59,24
14.05.2025	12:37:24,781	20		59,26
			20	59,26
			20	59,26
14.05.2025	12:36:20,544	209		59,29
			209	59,29
			209	59,29
14.05.2025	12:36:12,062	100		59,29
			100	59,29
			100	59,29
14.05.2025	12:35:42,300	30		59,35
			30	59,35
			30	59,35
14.05.2025	12:35:02,298	3		59,27
			3	59,27
			3	59,27
14.05.2025	12:34:35,908	619		59,27
			614	59,27
			5	59,27
			619	59,27
14.05.2025	12:33:13,638	2		59,29
			2	59,29
			2	59,29
14.05.2025	12:32:44,816	7		59,32
			7	59,32
			7	59,32
14.05.2025	12:32:19,541	15		59,33
			15	59,33
			15	59,33
14.05.2025	12:32:11,221	1		59,32
			1	59,32
			1	59,32
14.05.2025	12:31:25,734	18		59,34
			18	59,34
			18	59,34
14.05.2025	12:31:23,909	1		59,34
			1	59,34
			1	59,34
14.05.2025	12:30:55,188	59		59,32
			59	59,32
			59	59,32
14.05.2025	12:30:11,317	200		59,37
			200	59,37
			200	59,37
14.05.2025	12:29:56,471	30		59,37
			30	59,37
			30	59,37
14.05.2025	12:29:50,985	10		59,36
			10	59,36
			10	59,36
14.05.2025	12:29:46,170	8		59,36
			8	59,36
			8	59,36
14.05.2025	12:29:32,844	48		59,35
			48	59,35
			48	59,35
14.05.2025	12:29:28,673	10		59,38
			10	59,38
			10	59,38
14.05.2025	12:29:23,167	42		59,38
			42	59,38
			42	59,38
14.05.2025	12:29:17,430	100		59,38
			100	59,38
			100	59,38
14.05.2025	12:29:13,420	180		59,36
			180	59,36
			180	59,36
14.05.2025	12:28:58,760	4		59,37
			4	59,37
			4	59,37
14.05.2025	12:28:49,778	15		59,37
			15	59,37
			15	59,37
14.05.2025	12:28:37,060	170		59,38
			170	59,38
			170	59,38
14.05.2025	12:28:18,941	30		59,37
			30	59,37
			30	59,37
14.05.2025	12:27:42,158	100		59,35
			100	59,35
			100	59,35
14.05.2025	12:27:33,029	12		59,32
			12	59,32
			12	59,32
14.05.2025	12:27:30,989	1		59,35
			1	59,35
			1	59,35
14.05.2025	12:27:00,591	300		59,32
			300	59,32
			300	59,32
14.05.2025	12:26:31,887	25		59,33
			25	59,33
			25	59,33
14.05.2025	12:26:02,111	8		59,33
			8	59,33
			8	59,33
14.05.2025	12:25:49,335	75		59,36
			75	59,36
			75	59,36
14.05.2025	12:24:54,542	35		59,35
			35	59,35
			35	59,35
14.05.2025	12:24:53,697	1		59,35
			1	59,35
			1	59,35
14.05.2025	12:24:51,088	169		59,35
			169	59,35
			169	59,35
14.05.2025	12:23:40,227	15		59,37
			15	59,37
			15	59,37
14.05.2025	12:23:25,137	75		59,37
			75	59,37
			75	59,37
14.05.2025	12:22:56,955	25		59,37
			25	59,37
			25	59,37
14.05.2025	12:22:48,372	14		59,37
			14	59,37
			14	59,37
14.05.2025	12:22:37,591	600		59,34
			600	59,34
			600	59,34
14.05.2025	12:22:13,167	15		59,37
			15	59,37
			15	59,37
14.05.2025	12:20:04,950	20		59,30
			20	59,30
			20	59,30
14.05.2025	12:19:08,960	197		59,28
			20	59,28
			197	59,28
			177	59,28
14.05.2025	12:18:53,149	20		59,30
			20	59,30
			20	59,30
14.05.2025	12:18:32,995	16		59,30
			16	59,30
			16	59,30
14.05.2025	12:18:30,725	20		59,30
			20	59,30
			20	59,30
14.05.2025	12:17:34,482	10		59,27
			10	59,27
			10	59,27
14.05.2025	12:16:39,292	25		59,25
			25	59,25
			25	59,25
14.05.2025	12:16:35,673	250		59,30
			250	59,30
			250	59,30
14.05.2025	12:16:29,327	1		59,30
			1	59,30
			1	59,30
14.05.2025	12:15:16,891	25		59,29
			25	59,29
			25	59,29
14.05.2025	12:13:48,624	25		59,30
			25	59,30
			25	59,30
14.05.2025	12:13:47,911	600		59,27
			600	59,27
			600	59,27
14.05.2025	12:13:22,531	5		59,29
			5	59,29
			5	59,29
14.05.2025	12:13:17,295	18		59,26
			18	59,26
			18	59,26
14.05.2025	12:12:32,302	491		59,28
			491	59,28
			491	59,28
14.05.2025	12:12:08,782	700		59,25
			700	59,25
			700	59,25
14.05.2025	12:11:48,446	150		59,25
			150	59,25
			150	59,25
14.05.2025	12:11:06,782	260		59,20
			260	59,20
			260	59,20
14.05.2025	12:10:42,049	700		59,17
			700	59,17
			700	59,17
14.05.2025	12:10:30,111	60		59,19
			60	59,19
			60	59,19
14.05.2025	12:09:51,500	200		59,17
			200	59,17
			200	59,17
14.05.2025	12:08:59,452	50		59,15
			50	59,15
			50	59,15
14.05.2025	12:07:34,998	75		59,15
			75	59,15
			75	59,15
14.05.2025	12:07:28,261	50		59,18
			50	59,18
			50	59,18
14.05.2025	12:07:21,440	1		59,15
			1	59,15
			1	59,15
14.05.2025	12:06:53,601	20		59,15
			20	59,15
			20	59,15
14.05.2025	12:06:52,346	2		59,18
			2	59,18
			2	59,18
14.05.2025	12:06:17,732	930		59,10
			930	59,10
			930	59,10
14.05.2025	12:06:06,821	40		59,09
			40	59,09
			40	59,09
14.05.2025	12:05:47,304	4		59,02
			4	59,02
			4	59,02
14.05.2025	12:05:44,616	83		59,00
			83	59,00
			83	59,00
14.05.2025	12:05:44,545	85		58,99
			85	58,99
			85	58,99
14.05.2025	12:05:41,480	15		58,99
			15	58,99
			15	58,99
14.05.2025	12:05:35,177	85		58,99
			85	58,99
			85	58,99
14.05.2025	12:05:10,092	1		59,03
			1	59,03
			1	59,03
14.05.2025	12:04:24,596	7		58,99
			7	58,99
			7	58,99
14.05.2025	12:03:24,620	500		59,02
			500	59,02
			500	59,02
14.05.2025	12:03:08,047	27		59,02
			27	59,02
			27	59,02
14.05.2025	12:02:13,225	9		59,00
			9	59,00
			9	59,00
14.05.2025	12:00:37,345	7		59,00
			7	59,00
			7	59,00
14.05.2025	12:00:27,395	100		59,00
			100	59,00
			100	59,00
14.05.2025	11:59:25,323	9		59,07
			9	59,07
			9	59,07
14.05.2025	11:56:44,242	80		59,07
			80	59,07
			80	59,07
14.05.2025	11:56:06,525	61		59,06
			61	59,06
			61	59,06
14.05.2025	11:55:49,070	500		59,06
			500	59,06
			500	59,06
14.05.2025	11:55:13,656	300		59,06
			300	59,06
			300	59,06
14.05.2025	11:54:51,551	14		59,06
			14	59,06
			14	59,06
14.05.2025	11:54:18,328	3		59,09
			3	59,09
			3	59,09
14.05.2025	11:53:14,602	10		59,05
			10	59,05
			10	59,05
14.05.2025	11:53:07,296	360		59,08
			360	59,08
			360	59,08
14.05.2025	11:51:48,791	60		59,05
			60	59,05
			60	59,05
14.05.2025	11:51:15,352	14		59,03
			14	59,03
			14	59,03
14.05.2025	11:50:32,690	3		58,99
			3	58,99
			3	58,99
14.05.2025	11:50:30,652	35		59,02
			35	59,02
			35	59,02
14.05.2025	11:50:21,216	1		59,02
			1	59,02
			1	59,02
14.05.2025	11:49:46,766	9		59,04
			9	59,04
			9	59,04
14.05.2025	11:49:33,007	34		59,04
			34	59,04
			34	59,04
14.05.2025	11:49:11,982	10		59,00
			10	59,00
			10	59,00
14.05.2025	11:48:07,154	3		59,02
			3	59,02
			3	59,02
14.05.2025	11:47:34,841	300		59,00
			300	59,00
			300	59,00
14.05.2025	11:47:32,928	6		59,01
			6	59,01
			6	59,01
14.05.2025	11:47:11,150	200		59,04
			200	59,04
			200	59,04
14.05.2025	11:46:06,975	2		59,04
			2	59,04
			2	59,04
14.05.2025	11:45:59,399	150		59,00
			150	59,00
			150	59,00
14.05.2025	11:44:36,986	150		58,99
			150	58,99
			150	58,99
14.05.2025	11:43:24,145	26		58,82
			26	58,82
			26	58,82
14.05.2025	11:42:49,614	3		58,78
			3	58,78
			3	58,78
14.05.2025	11:42:24,482	10		58,80
			10	58,80
			10	58,80
14.05.2025	11:40:32,644	30		58,76
			30	58,76
			30	58,76
14.05.2025	11:40:10,792	850		58,76
			850	58,76
			850	58,76
14.05.2025	11:40:06,434	43		58,74
			43	58,74
			43	58,74
14.05.2025	11:40:05,469	18		58,76
			18	58,76
			18	58,76
14.05.2025	11:39:36,391	9		58,82
			9	58,82
			9	58,82
14.05.2025	11:39:15,417	6		58,81
			6	58,81
			6	58,81
14.05.2025	11:38:47,422	10		58,80
			10	58,80
			10	58,80
14.05.2025	11:38:18,438	80		58,81
			80	58,81
			80	58,81
14.05.2025	11:36:59,329	150		58,79
			150	58,79
			150	58,79
14.05.2025	11:36:05,140	750		58,83
			750	58,83
			750	58,83
14.05.2025	11:34:32,226	50		58,81
			50	58,81
			50	58,81
14.05.2025	11:34:31,198	20		58,81
			20	58,81
			20	58,81
14.05.2025	11:33:09,444	80		58,82
			80	58,82
			80	58,82
14.05.2025	11:32:01,754	30		58,84
			30	58,84
			30	58,84
14.05.2025	11:30:21,949	2		58,83
			2	58,83
			2	58,83
14.05.2025	11:29:11,842	60		58,76
			52	58,76
			8	58,76
			60	58,76
14.05.2025	11:29:05,943	100		58,80
			100	58,80
			100	58,80
14.05.2025	11:28:34,742	100		58,77
			100	58,77
			100	58,77
14.05.2025	11:27:43,345	13		58,78
			13	58,78
			13	58,78
14.05.2025	11:27:37,055	40		58,78
			40	58,78
			40	58,78
14.05.2025	11:26:47,440	100		58,76
			100	58,76
			100	58,76
14.05.2025	11:26:37,024	17		58,76
			17	58,76
			17	58,76
14.05.2025	11:26:06,563	3		58,75
			3	58,75
			3	58,75
14.05.2025	11:25:23,213	150		58,74
			150	58,74
			150	58,74
14.05.2025	11:24:21,413	25		58,71
			25	58,71
			25	58,71
14.05.2025	11:23:32,527	35		58,71
			35	58,71
			35	58,71
14.05.2025	11:23:29,867	10		58,68
			10	58,68
			10	58,68
14.05.2025	11:22:32,448	100		58,70
			100	58,70
			100	58,70
14.05.2025	11:22:17,440	150		58,71
			150	58,71
			150	58,71
14.05.2025	11:21:14,770	99		58,74
			99	58,74
			99	58,74
14.05.2025	11:21:14,698	92		58,74
			92	58,74
			92	58,74
14.05.2025	11:21:14,658	37		58,74
			37	58,74
			37	58,74
14.05.2025	11:21:12,612	3		58,72
			3	58,72
			3	58,72
14.05.2025	11:21:07,844	1		58,72
			1	58,72
			1	58,72
14.05.2025	11:20:35,688	35		58,66
			35	58,66
			35	58,66
14.05.2025	11:20:33,854	3		58,69
			3	58,69
			3	58,69
14.05.2025	11:20:27,170	8		58,69
			8	58,69
			8	58,69
14.05.2025	11:20:03,073	42		58,70
			42	58,70
			42	58,70
14.05.2025	11:19:55,751	1		58,74
			1	58,74
			1	58,74
14.05.2025	11:17:05,717	250		58,71
			250	58,71
			250	58,71
14.05.2025	11:16:44,219	50		58,68
			50	58,68
			50	58,68
14.05.2025	11:16:41,398	20		58,68
			20	58,68
			20	58,68
14.05.2025	11:16:33,914	8		58,70
			8	58,70
			8	58,70
14.05.2025	11:16:09,394	26		58,66
			26	58,66
			26	58,66
14.05.2025	11:15:36,514	3		58,61
			3	58,61
			3	58,61
14.05.2025	11:15:29,298	7		58,58
			7	58,58
			7	58,58
14.05.2025	11:15:20,435	18		58,61
			18	58,61
			18	58,61
14.05.2025	11:14:38,237	35		58,60
			35	58,60
			35	58,60
14.05.2025	11:14:16,220	18		58,60
			18	58,60
			18	58,60
14.05.2025	11:13:58,655	5		58,61
			5	58,61
			5	58,61
14.05.2025	11:13:49,637	3		58,61
			3	58,61
			3	58,61
14.05.2025	11:13:21,856	18		58,69
			18	58,69
			18	58,69
14.05.2025	11:13:01,750	10		58,66
			10	58,66
			10	58,66
14.05.2025	11:12:54,798	200		58,64
			200	58,64
			200	58,64
14.05.2025	11:12:38,997	200		58,67
			200	58,67
			200	58,67
14.05.2025	11:11:53,859	2		58,69
			2	58,69
			2	58,69
14.05.2025	11:11:48,476	500		58,72
			500	58,72
			500	58,72
14.05.2025	11:11:28,309	30		58,70
			30	58,70
			30	58,70
14.05.2025	11:10:54,160	34		58,69
			34	58,69
			34	58,69
14.05.2025	11:10:38,551	18		58,67
			18	58,67
			18	58,67
14.05.2025	11:09:44,722	100		58,65
			100	58,65
			100	58,65
14.05.2025	11:08:48,664	8		58,69
			8	58,69
			8	58,69
14.05.2025	11:08:42,895	9		58,69
			9	58,69
			9	58,69
14.05.2025	11:08:24,232	53		58,74
			53	58,74
			53	58,74
14.05.2025	11:08:21,344	335		58,74
			335	58,74
			335	58,74
14.05.2025	11:08:20,586	2		58,74
			2	58,74
			2	58,74
14.05.2025	11:07:38,639	200		58,76
			200	58,76
			200	58,76
14.05.2025	11:07:14,883	140		58,75
			100	58,75
			20	58,75
			85	58,75
			55	58,75
			20	58,75
14.05.2025	11:06:15,411	1 000		58,72
			1 000	58,72
			1 000	58,72
14.05.2025	11:05:50,701	20		58,75
			20	58,75
			20	58,75
14.05.2025	11:05:01,771	1 000		58,72
			1 000	58,72
			1 000	58,72
14.05.2025	11:04:20,795	2		58,71
			2	58,71
			2	58,71
14.05.2025	11:04:07,913	6		58,76
			6	58,76
			6	58,76
14.05.2025	11:03:13,926	3		58,74
			3	58,74
			3	58,74
14.05.2025	11:03:13,826	21		58,75
			21	58,75
			21	58,75
14.05.2025	11:02:51,575	1		58,77
			1	58,77
			1	58,77
14.05.2025	11:02:41,050	75		58,74
			75	58,74
			75	58,74
14.05.2025	11:02:21,457	250		58,73
			250	58,73
			250	58,73
14.05.2025	11:02:07,672	2		58,72
			2	58,72
			2	58,72
14.05.2025	11:01:57,601	34		58,77
			34	58,77
			34	58,77
14.05.2025	11:01:49,469	200		58,81
			200	58,81
			200	58,81
14.05.2025	11:01:18,985	20		58,78
			20	58,78
			20	58,78
14.05.2025	11:01:15,395	150		58,75
			150	58,75
			150	58,75
14.05.2025	11:00:57,796	35		58,74
			35	58,74
			35	58,74
14.05.2025	11:00:51,709	50		58,74
			50	58,74
			50	58,74
14.05.2025	11:00:21,943	150		58,74
			150	58,74
			150	58,74
14.05.2025	11:00:14,294	1 000		58,74
			1 000	58,74
			1 000	58,74
14.05.2025	11:00:08,583	1 000		58,74
			1 000	58,74
			1 000	58,74
14.05.2025	10:59:49,023	1		58,73
			1	58,73
			1	58,73
14.05.2025	10:58:19,242	22		58,70
			22	58,70
			22	58,70
14.05.2025	10:58:10,234	100		58,67
			100	58,67
			100	58,67
14.05.2025	10:58:08,779	35		58,64
			35	58,64
			35	58,64
14.05.2025	10:58:02,126	50		58,67
			50	58,67
			50	58,67
14.05.2025	10:57:48,155	2		58,65
			2	58,65
			2	58,65
14.05.2025	10:57:27,104	4		58,67
			4	58,67
			4	58,67
14.05.2025	10:56:56,235	10		58,64
			10	58,64
			10	58,64
14.05.2025	10:56:41,193	100		58,62
			100	58,62
			100	58,62
14.05.2025	10:55:04,092	150		58,66
			150	58,66
			150	58,66
14.05.2025	10:54:09,149	50		58,67
			50	58,67
			50	58,67
14.05.2025	10:53:28,264	100		58,64
			100	58,64
			100	58,64
14.05.2025	10:53:12,822	500		58,66
			500	58,66
			500	58,66
14.05.2025	10:52:53,582	9		58,63
			9	58,63
			9	58,63
14.05.2025	10:51:51,569	100		58,69
			100	58,69
			100	58,69
14.05.2025	10:51:48,558	50		58,67
			50	58,67
			50	58,67
14.05.2025	10:51:22,738	37		58,65
			37	58,65
			37	58,65
14.05.2025	10:51:19,850	13		58,65
			13	58,65
			13	58,65
14.05.2025	10:51:15,109	22		58,69
			22	58,69
			22	58,69
14.05.2025	10:50:10,477	1		58,67
			1	58,67
			1	58,67
14.05.2025	10:50:01,345	100		58,67
			100	58,67
			100	58,67
14.05.2025	10:49:51,011	13		58,67
			13	58,67
			13	58,67
14.05.2025	10:49:07,548	3		58,65
			3	58,65
			3	58,65
14.05.2025	10:49:07,210	150		58,62
			150	58,62
			150	58,62
14.05.2025	10:48:53,613	50		58,67
			40	58,67
			10	58,67
			50	58,67
14.05.2025	10:48:39,004	1 000		58,67
			1 000	58,67
			1 000	58,67
14.05.2025	10:47:45,960	100		58,67
			100	58,67
			100	58,67
14.05.2025	10:46:50,603	1		58,70
			1	58,70
			1	58,70
14.05.2025	10:46:42,121	20		58,70
			20	58,70
			20	58,70
14.05.2025	10:46:17,492	1		58,70
			1	58,70
			1	58,70
14.05.2025	10:45:56,789	1		58,71
			1	58,71
			1	58,71
14.05.2025	10:45:48,830	20		58,69
			20	58,69
			20	58,69
14.05.2025	10:45:15,960	41		58,71
			41	58,71
			41	58,71
14.05.2025	10:45:10,592	25		58,71
			25	58,71
			25	58,71
14.05.2025	10:44:40,073	150		58,66
			150	58,66
			150	58,66
14.05.2025	10:43:56,122	22		58,66
			22	58,66
			22	58,66
14.05.2025	10:40:57,775	60		58,69
			60	58,69
			60	58,69
14.05.2025	10:40:39,121	100		58,71
			90	58,71
			10	58,71
			100	58,71
14.05.2025	10:40:07,808	300		58,64
			300	58,64
			300	58,64
14.05.2025	10:40:03,234	100		58,60
			100	58,60
			100	58,60
14.05.2025	10:39:45,889	285		58,64
			285	58,64
			285	58,64
14.05.2025	10:39:16,811	2		58,66
			2	58,66
			2	58,66
14.05.2025	10:38:37,052	604		58,61
			519	58,61
			600	58,61
			85	58,61
			4	58,61
14.05.2025	10:37:48,864	1 000		58,63
			1 000	58,63
			1 000	58,63
14.05.2025	10:37:26,368	1 000		58,63
			1 000	58,63
			1 000	58,63
14.05.2025	10:36:26,598	7		58,50
			7	58,50
			7	58,50
14.05.2025	10:35:41,341	80		58,41
			80	58,41
			80	58,41
14.05.2025	10:35:29,990	10		58,36
			10	58,36
			10	58,36
14.05.2025	10:35:16,314	13		58,38
			13	58,38
			13	58,38
14.05.2025	10:34:28,948	500		58,29
			500	58,29
			500	58,29
14.05.2025	10:34:23,263	200		58,34
			200	58,34
			200	58,34
14.05.2025	10:33:24,208	60		58,39
			60	58,39
			60	58,39
14.05.2025	10:33:21,369	2		58,39
			2	58,39
			2	58,39
14.05.2025	10:32:53,630	25		58,42
			25	58,42
			25	58,42
14.05.2025	10:32:33,476	34		58,39
			34	58,39
			34	58,39
14.05.2025	10:31:54,427	90		58,36
			90	58,36
			90	58,36
14.05.2025	10:31:08,462	9		58,40
			9	58,40
			9	58,40
14.05.2025	10:29:50,863	18		58,35
			18	58,35
			18	58,35
14.05.2025	10:29:39,302	2		58,37
			2	58,37
			2	58,37
14.05.2025	10:29:36,384	2		58,35
			2	58,35
			2	58,35
14.05.2025	10:29:23,213	21		58,36
			21	58,36
			21	58,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,14 / Ask: 119,24
Stückzahl: 470 586
+2,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 13:17:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung