Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3424

3118

93,9702

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	19:44:11,691	4		93,9702
			4	93,9702
			4	93,9702
06/05/2025	19:44:08,129	65		93,973
			8	93,973
			10	93,973
			65	93,973
			1	93,973
			46	93,973
06/05/2025	19:43:25,488	1		94,1011
			1	94,1011
			1	94,1011
06/05/2025	19:43:18,451	3		93,9748
			3	93,9748
			3	93,9748
06/05/2025	19:42:54,996	5		94,1446
			5	94,1446
			5	94,1446
06/05/2025	19:42:17,148	1		94,1676
			1	94,1676
			1	94,1676
06/05/2025	19:42:15,536	1		94,1634
			1	94,1634
			1	94,1634
06/05/2025	19:41:54,207	1		94,1554
			1	94,1554
			1	94,1554
06/05/2025	19:40:57,137	3		94,1797
			3	94,1797
			3	94,1797
06/05/2025	19:40:39,225	3		94,0245
			3	94,0245
			3	94,0245
06/05/2025	19:40:22,931	11		94,1441
			11	94,1441
			11	94,1441
06/05/2025	19:40:02,902	2		94,2133
			2	94,2133
			2	94,2133
06/05/2025	19:39:36,739	10		94,2338
			10	94,2338
			10	94,2338
06/05/2025	19:39:30,050	6		94,2635
			6	94,2635
			6	94,2635
06/05/2025	19:37:41,401	3		94,2791
			3	94,2791
			3	94,2791
06/05/2025	19:37:35,365	3		94,1383
			3	94,1383
			3	94,1383
06/05/2025	19:36:50,278	2		94,3214
			2	94,3214
			2	94,3214
06/05/2025	19:36:02,167	3		94,3428
			3	94,3428
			3	94,3428
06/05/2025	19:34:44,689	3		94,3646
			3	94,3646
			3	94,3646
06/05/2025	19:33:46,827	1		94,3353
			1	94,3353
			1	94,3353
06/05/2025	19:32:52,705	2		94,3344
			2	94,3344
			2	94,3344
06/05/2025	19:31:22,612	4		94,1639
			4	94,1639
			4	94,1639
06/05/2025	19:30:59,576	2		94,3134
			2	94,3134
			2	94,3134
06/05/2025	19:30:45,991	11		94,3256
			11	94,3256
			11	94,3256
06/05/2025	19:30:35,427	2		94,3306
			2	94,3306
			2	94,3306
06/05/2025	19:30:33,007	1		94,3097
			1	94,3097
			1	94,3097
06/05/2025	19:30:21,744	2		94,2925
			2	94,2925
			2	94,2925
06/05/2025	19:30:20,334	3		94,1492
			3	94,1492
			3	94,1492
06/05/2025	19:30:18,722	3		94,2971
			3	94,2971
			3	94,2971
06/05/2025	19:30:12,587	2		94,2883
			2	94,2883
			2	94,2883
06/05/2025	19:30:10,471	1		94,2841
			1	94,2841
			1	94,2841
06/05/2025	19:29:52,162	1		94,2866
			1	94,2866
			1	94,2866
06/05/2025	19:28:32,159	4		94,2728
			4	94,2728
			4	94,2728
06/05/2025	19:28:17,869	3		94,1133
			3	94,1133
			3	94,1133
06/05/2025	19:28:12,038	3		94,2858
			3	94,2858
			3	94,2858
06/05/2025	19:27:56,831	6		94,1689
			6	94,1689
			6	94,1689
06/05/2025	19:27:24,221	2		94,2774
			2	94,2774
			2	94,2774
06/05/2025	19:27:11,242	2		94,2598
			2	94,2598
			2	94,2598
06/05/2025	19:26:56,662	4		94,2322
			4	94,2322
			4	94,2322
06/05/2025	19:26:43,959	2		94,2268
			2	94,2268
			2	94,2268
06/05/2025	19:26:14,167	4		94,1333
			4	94,1333
			4	94,1333
06/05/2025	19:25:50,517	1		94,2239
			1	94,2239
			1	94,2239
06/05/2025	19:25:30,688	6		94,2302
			6	94,2302
			6	94,2302
06/05/2025	19:25:27,771	2		94,213
			2	94,213
			2	94,213
06/05/2025	19:24:26,964	107		94,2377
			107	94,2377
			107	94,2377
06/05/2025	19:23:55,162	54		94,2235
			54	94,2235
			54	94,2235
06/05/2025	19:23:32,610	15		94,0945
			15	94,0945
			15	94,0945
06/05/2025	19:23:25,159	2		94,2599
			2	94,2599
			2	94,2599
06/05/2025	19:22:22,551	3		94,2557
			3	94,2557
			3	94,2557
06/05/2025	19:21:34,268	3		94,2975
			3	94,2975
			3	94,2975
06/05/2025	19:21:04,143	3		94,1597
			3	94,1597
			3	94,1597
06/05/2025	19:20:47,542	3		94,3001
			3	94,3001
			3	94,3001
06/05/2025	19:20:46,132	2		94,3076
			2	94,3076
			2	94,3076
06/05/2025	19:20:28,215	2		94,371
			2	94,371
			2	94,371
06/05/2025	19:20:07,273	22		94,3844
			22	94,3844
			22	94,3844
06/05/2025	19:20:00,332	1		94,3882
			1	94,3882
			1	94,3882
06/05/2025	19:19:25,621	1		94,3886
			1	94,3886
			1	94,3886
06/05/2025	19:18:59,511	3		94,2292
			3	94,2292
			3	94,2292
06/05/2025	19:18:50,789	5		94,3882
			5	94,3882
			5	94,3882
06/05/2025	19:18:45,253	8		94,3961
			8	94,3961
			8	94,3961
06/05/2025	19:17:57,044	2		94,3961
			2	94,3961
			2	94,3961
06/05/2025	19:17:52,516	2		94,4053
			2	94,4053
			2	94,4053
06/05/2025	19:17:04,615	60		94,3831
			60	94,3831
			60	94,3831
06/05/2025	19:16:54,441	3		94,2572
			3	94,2572
			3	94,2572
06/05/2025	19:16:38,141	4		94,4099
			4	94,4099
			4	94,4099
06/05/2025	19:16:21,538	3		94,4367
			3	94,4367
			3	94,4367
06/05/2025	19:15:05,464	13		94,4077
			13	94,4077
			13	94,4077
06/05/2025	19:14:01,783	22		94,4185
			22	94,4185
			22	94,4185
06/05/2025	19:13:49,703	4		94,4148
			4	94,4148
			4	94,4148
06/05/2025	19:13:46,484	4		94,2688
			4	94,2688
			4	94,2688
06/05/2025	19:13:20,930	6		94,4122
			6	94,4122
			6	94,4122
06/05/2025	19:12:41,790	4		94,4123
			4	94,4123
			4	94,4123
06/05/2025	19:11:38,409	1		94,3532
			1	94,3532
			1	94,3532
06/05/2025	19:11:08,739	172		94,4206
			172	94,4206
			172	94,4206
06/05/2025	19:10:09,780	2		94,2499
			2	94,2499
			2	94,2499
06/05/2025	19:09:01,662	7		94,424
			7	94,424
			7	94,424
06/05/2025	19:08:53,011	1		94,3959
			1	94,3959
			1	94,3959
06/05/2025	19:07:46,500	1		94,3946
			1	94,3946
			1	94,3946
06/05/2025	19:07:34,528	1		94,3791
			1	94,3791
			1	94,3791
06/05/2025	19:07:28,789	16		94,2385
			16	94,2385
			16	94,2385
06/05/2025	19:06:34,048	1		94,3811
			1	94,3811
			1	94,3811
06/05/2025	19:06:30,609	3		94,2343
			3	94,2343
			3	94,2343
06/05/2025	19:06:11,690	7		94,4477
			7	94,4477
			7	94,4477
06/05/2025	19:06:06,360	2		94,4351
			2	94,4351
			2	94,4351
06/05/2025	19:04:59,357	1		94,3727
			1	94,3727
			1	94,3727
06/05/2025	19:04:31,775	8		94,4367
			8	94,4367
			8	94,4367
06/05/2025	19:03:22,529	3		94,337
			3	94,337
			3	94,337
06/05/2025	19:03:22,326	7		94,4882
			7	94,4882
			7	94,4882
06/05/2025	19:03:09,453	2		94,4635
			2	94,4635
			2	94,4635
06/05/2025	19:02:57,983	1		94,4525
			1	94,4525
			1	94,4525
06/05/2025	19:02:24,471	11		94,4537
			11	94,4537
			11	94,4537
06/05/2025	19:02:20,244	3		94,3172
			3	94,3172
			3	94,3172
06/05/2025	19:01:51,962	1		94,3783
			1	94,3783
			1	94,3783
06/05/2025	19:01:48,040	1		94,3724
			1	94,3724
			1	94,3724
06/05/2025	19:01:38,083	1		94,3783
			1	94,3783
			1	94,3783
06/05/2025	19:01:32,748	3		94,3838
			3	94,3838
			3	94,3838
06/05/2025	19:01:17,875	4		94,2394
			4	94,2394
			4	94,2394
06/05/2025	19:01:16,660	3		94,3934
			3	94,3934
			3	94,3934
06/05/2025	19:00:38,020	1		94,3896
			1	94,3896
			1	94,3896
06/05/2025	19:00:37,315	2		94,3896
			2	94,3896
			2	94,3896
06/05/2025	19:00:15,084	3		94,39
			3	94,39
			3	94,39
06/05/2025	19:00:13,771	3		94,2374
			3	94,2374
			3	94,2374
06/05/2025	19:00:12,466	2		94,3863
			2	94,3863
			2	94,3863
06/05/2025	18:59:55,065	80		94,3758
			80	94,3758
			80	94,3758
06/05/2025	18:59:49,831	4		94,3628
			4	94,3628
			4	94,3628
06/05/2025	18:59:20,242	1		94,3783
			1	94,3783
			1	94,3783
06/05/2025	18:58:33,056	1		94,4042
			1	94,4042
			1	94,4042
06/05/2025	18:57:55,588	20		94,2533
			20	94,2533
			20	94,2533
06/05/2025	18:57:22,618	32		94,3829
			32	94,3829
			32	94,3829
06/05/2025	18:57:04,415	5		94,2236
			5	94,2236
			5	94,2236
06/05/2025	18:56:42,482	1		94,3671
			1	94,3671
			1	94,3671
06/05/2025	18:56:42,179	6		94,3671
			6	94,3671
			6	94,3671
06/05/2025	18:56:35,542	3		94,3646
			3	94,3646
			3	94,3646
06/05/2025	18:56:29,610	1		94,3629
			1	94,3629
			1	94,3629
06/05/2025	18:56:24,580	11		94,214
			11	94,214
			11	94,214
06/05/2025	18:56:16,836	1		94,3763
			1	94,3763
			1	94,3763
06/05/2025	18:56:13,710	6		94,3801
			6	94,3801
			6	94,3801
06/05/2025	18:55:05,305	4		94,3973
			4	94,3973
			4	94,3973
06/05/2025	18:54:57,757	3		94,2451
			3	94,2451
			3	94,2451
06/05/2025	18:54:44,781	2		94,4019
			2	94,4019
			2	94,4019
06/05/2025	18:54:11,969	1		94,4178
			1	94,4178
			1	94,4178
06/05/2025	18:54:09,758	3		94,4103
			3	94,4103
			3	94,4103
06/05/2025	18:53:54,568	4		94,2383
			4	94,2383
			4	94,2383
06/05/2025	18:53:40,676	1		94,3834
			1	94,3834
			1	94,3834
06/05/2025	18:53:32,227	4		94,3889
			4	94,3889
			4	94,3889
06/05/2025	18:53:14,316	1		94,3671
			1	94,3671
			1	94,3671
06/05/2025	18:51:33,281	11		94,4181
			11	94,4181
			11	94,4181
06/05/2025	18:51:25,439	4		94,4348
			4	94,4348
			4	94,4348
06/05/2025	18:51:00,781	3		94,4402
			3	94,4402
			3	94,4402
06/05/2025	18:50:50,108	8		94,4486
			8	94,4486
			8	94,4486
06/05/2025	18:50:43,764	4		94,3168
			4	94,3168
			4	94,3168
06/05/2025	18:50:42,459	5		94,465
			5	94,465
			5	94,465
06/05/2025	18:50:15,486	2		94,4726
			2	94,4726
			2	94,4726
06/05/2025	18:49:47,520	1		94,5387
			1	94,5387
			1	94,5387
06/05/2025	18:49:42,493	21		94,5437
			21	94,5437
			21	94,5437
06/05/2025	18:49:40,284	4		94,532
			4	94,532
			4	94,532
06/05/2025	18:49:30,624	1		94,5274
			1	94,5274
			1	94,5274
06/05/2025	18:49:17,167	1		94,5282
			1	94,5282
			1	94,5282
06/05/2025	18:49:09,487	1		94,5358
			1	94,5358
			1	94,5358
06/05/2025	18:47:47,566	7		94,5015
			7	94,5015
			7	94,5015
06/05/2025	18:47:22,605	4		94,4948
			4	94,4948
			4	94,4948
06/05/2025	18:46:59,382	5		94,509
			5	94,509
			5	94,509
06/05/2025	18:46:31,261	4		94,4634
			4	94,4634
			4	94,4634
06/05/2025	18:46:29,146	3		94,3206
			3	94,3206
			3	94,3206
06/05/2025	18:46:17,877	1		94,5229
			1	94,5229
			1	94,5229
06/05/2025	18:46:10,433	3		94,5065
			3	94,5065
			3	94,5065
06/05/2025	18:45:59,469	3		94,5157
			3	94,5157
			3	94,5157
06/05/2025	18:45:52,125	22		94,3595
			22	94,3595
			22	94,3595
06/05/2025	18:45:43,468	1		94,3432
			1	94,3432
			1	94,3432
06/05/2025	18:45:22,636	1		94,4977
			1	94,4977
			1	94,4977
06/05/2025	18:45:16,398	1		94,3637
			1	94,3637
			1	94,3637
06/05/2025	18:44:22,454	1		94,5191
			1	94,5191
			1	94,5191
06/05/2025	18:44:15,507	3		94,5564
			3	94,5564
			3	94,5564
06/05/2025	18:43:39,601	2		94,4274
			2	94,4274
			2	94,4274
06/05/2025	18:43:35,873	3		94,6097
			3	94,6097
			3	94,6097
06/05/2025	18:43:27,418	3		94,6177
			3	94,6177
			3	94,6177
06/05/2025	18:42:47,262	1		94,4378
			1	94,4378
			1	94,4378
06/05/2025	18:41:14,085	5		94,5014
			5	94,5014
			5	94,5014
06/05/2025	18:40:49,015	3		94,6654
			3	94,6654
			3	94,6654
06/05/2025	18:40:39,964	3		94,6574
			3	94,6574
			3	94,6574
06/05/2025	18:40:28,379	5		94,6675
			5	94,6675
			5	94,6675
06/05/2025	18:40:22,948	1		94,6524
			1	94,6524
			1	94,6524
06/05/2025	18:40:11,467	4		94,6491
			4	94,6491
			4	94,6491
06/05/2025	18:40:01,801	5		94,6294
			5	94,6294
			5	94,6294
06/05/2025	18:39:40,565	1		94,6353
			1	94,6353
			1	94,6353
06/05/2025	18:39:28,690	3		94,4918
			3	94,4918
			3	94,4918
06/05/2025	18:39:12,501	5		94,6725
			5	94,6725
			5	94,6725
06/05/2025	18:38:43,289	67		94,7366
			67	94,7366
			67	94,7366
06/05/2025	18:38:04,255	3		94,4588
			3	94,4588
			3	94,4588
06/05/2025	18:37:52,176	3		94,6085
			3	94,6085
			3	94,6085
06/05/2025	18:37:22,892	2		94,6316
			2	94,6316
			2	94,6316
06/05/2025	18:37:20,580	7		94,6328
			7	94,6328
			7	94,6328
06/05/2025	18:37:01,478	3		94,4823
			3	94,4823
			3	94,4823
06/05/2025	18:36:47,982	1		94,6508
			1	94,6508
			1	94,6508
06/05/2025	18:36:30,369	22		94,4986
			22	94,4986
			22	94,4986
06/05/2025	18:35:42,901	3		94,6261
			3	94,6261
			3	94,6261
06/05/2025	18:35:38,551	6		94,6403
			6	94,6403
			6	94,6403
06/05/2025	18:35:30,692	2		94,6533
			2	94,6533
			2	94,6533
06/05/2025	18:35:08,147	1		94,66
			1	94,66
			1	94,66
06/05/2025	18:35:04,323	1		94,6487
			1	94,6487
			1	94,6487
06/05/2025	18:34:54,968	1		94,6524
			1	94,6524
			1	94,6524
06/05/2025	18:34:50,947	4		94,6486
			4	94,6486
			4	94,6486
06/05/2025	18:34:23,269	1		94,6381
			1	94,6381
			1	94,6381
06/05/2025	18:33:46,044	6		94,6866
			6	94,6866
			6	94,6866
06/05/2025	18:33:21,099	5		94,493
			5	94,493
			5	94,493
06/05/2025	18:30:45,338	4		94,4344
			4	94,4344
			4	94,4344
06/05/2025	18:29:59,043	2		94,6021
			2	94,6021
			2	94,6021
06/05/2025	18:29:51,895	2		94,5941
			2	94,5941
			2	94,5941
06/05/2025	18:29:02,482	1		94,6418
			1	94,6418
			1	94,6418
06/05/2025	18:28:43,354	1		94,6573
			1	94,6573
			1	94,6573
06/05/2025	18:28:42,247	6		94,6527
			6	94,6527
			6	94,6527
06/05/2025	18:28:39,632	3		94,4992
			3	94,4992
			3	94,4992
06/05/2025	18:28:08,939	1		94,6514
			1	94,6514
			1	94,6514
06/05/2025	18:27:37,337	1		94,6409
			1	94,6409
			1	94,6409
06/05/2025	18:27:26,569	3		94,6749
			3	94,6749
			3	94,6749
06/05/2025	18:27:01,709	16		94,6414
			16	94,6414
			16	94,6414
06/05/2025	18:26:37,549	3		94,6318
			3	94,6318
			3	94,6318
06/05/2025	18:25:43,913	1		94,5815
			1	94,5815
			1	94,5815
06/05/2025	18:25:30,341	3		94,4803
			3	94,4803
			3	94,4803
06/05/2025	18:25:25,500	6		94,6434
			6	94,6434
			6	94,6434
06/05/2025	18:24:48,974	1		94,6049
			1	94,6049
			1	94,6049
06/05/2025	18:24:46,061	1		94,599
			1	94,599
			1	94,599
06/05/2025	18:24:39,422	2		94,6191
			2	94,6191
			2	94,6191
06/05/2025	18:24:18,483	1		94,6337
			1	94,6337
			1	94,6337
06/05/2025	18:23:33,323	6		94,6748
			6	94,6748
			6	94,6748
06/05/2025	18:23:25,358	4		94,5113
			4	94,5113
			4	94,5113
06/05/2025	18:23:15,397	11		94,6451
			11	94,6451
			11	94,6451
06/05/2025	18:23:11,275	4		94,6371
			4	94,6371
			4	94,6371
06/05/2025	18:22:15,423	2		94,7193
			2	94,7193
			2	94,7193
06/05/2025	18:21:51,471	1		94,666
			1	94,666
			1	94,666
06/05/2025	18:21:22,590	1		94,738
			1	94,738
			1	94,738
06/05/2025	18:20:59,956	6		94,7787
			6	94,7787
			6	94,7787
06/05/2025	18:20:08,609	4		94,78
			4	94,78
			4	94,78
06/05/2025	18:19:10,879	4		94,7898
			4	94,7898
			4	94,7898
06/05/2025	18:18:43,803	3		94,9219
			3	94,9219
			3	94,9219
06/05/2025	18:18:11,715	1		94,9689
			1	94,9689
			1	94,9689
06/05/2025	18:16:16,322	1		94,9783
			1	94,9783
			1	94,9783
06/05/2025	18:16:14,308	15		94,8208
			15	94,8208
			15	94,8208
06/05/2025	18:15:58,915	1		95,032
			1	95,032
			1	95,032
06/05/2025	18:15:53,981	2		95,0528
			2	95,0528
			2	95,0528
06/05/2025	18:15:46,131	2		95,0453
			2	95,0453
			2	95,0453
06/05/2025	18:15:36,678	1		95,0647
			1	95,0647
			1	95,0647
06/05/2025	18:14:57,944	1		95,1178
			1	95,1178
			1	95,1178
06/05/2025	18:14:17,502	2		95,1522
			2	95,1522
			2	95,1522
06/05/2025	18:13:50,737	3		95,094
			3	95,094
			3	95,094
06/05/2025	18:13:42,081	1		94,9359
			1	94,9359
			1	94,9359
06/05/2025	18:13:02,010	2		94,8736
			2	94,8736
			2	94,8736
06/05/2025	18:12:52,559	3		94,7243
			3	94,7243
			3	94,7243
06/05/2025	18:12:48,655	15		94,8648
			15	94,8648
			15	94,8648
06/05/2025	18:12:21,456	2		94,8765
			2	94,8765
			2	94,8765
06/05/2025	18:11:25,787	2		94,7797
			2	94,7797
			2	94,7797
06/05/2025	18:10:53,684	20		94,6703
			20	94,6703
			20	94,6703
06/05/2025	18:10:27,921	6		94,6532
			6	94,6532
			6	94,6532
06/05/2025	18:09:36,779	1		94,6615
			1	94,6615
			1	94,6615
06/05/2025	18:09:35,068	2		94,6644
			2	94,6644
			2	94,6644
06/05/2025	18:08:40,205	3		94,5478
			3	94,5478
			3	94,5478
06/05/2025	18:08:05,285	1		94,742
			1	94,742
			1	94,742
06/05/2025	18:08:03,169	53		94,7441
			53	94,7441
			53	94,7441
06/05/2025	18:07:46,366	1		94,7491
			1	94,7491
			1	94,7491
06/05/2025	18:06:17,919	1		94,7499
			1	94,7499
			1	94,7499
06/05/2025	18:05:40,791	2		94,7269
			2	94,7269
			2	94,7269
06/05/2025	18:05:31,520	3		94,5766
			3	94,5766
			3	94,5766
06/05/2025	18:05:03,946	1		94,7048
			1	94,7048
			1	94,7048
06/05/2025	18:04:37,983	1		94,7183
			1	94,7183
			1	94,7183
06/05/2025	18:04:26,823	6		94,7137
			6	94,7137
			6	94,7137
06/05/2025	18:03:22,198	1		94,5048
			1	94,5048
			1	94,5048
06/05/2025	18:03:21,897	3		94,6562
			3	94,6562
			3	94,6562
06/05/2025	18:03:02,872	3		94,6566
			3	94,6566
			3	94,6566
06/05/2025	18:01:25,959	2		94,609
			2	94,609
			2	94,609
06/05/2025	18:00:54,560	10		94,4777
			10	94,4777
			10	94,4777
06/05/2025	18:00:18,742	5		94,6124
			5	94,6124
			5	94,6124
06/05/2025	17:59:52,897	3		94,594
			3	94,594
			3	94,594
06/05/2025	17:59:36,075	1		94,5864
			1	94,5864
			1	94,5864
06/05/2025	17:59:10,024	4		94,4405
			4	94,4405
			4	94,4405
06/05/2025	17:58:55,332	2		94,6383
			2	94,6383
			2	94,6383
06/05/2025	17:58:50,103	13		94,6354
			13	94,6354
			13	94,6354
06/05/2025	17:58:03,093	1		94,6534
			1	94,6534
			1	94,6534
06/05/2025	17:57:29,588	2		94,6358
			2	94,6358
			2	94,6358
06/05/2025	17:57:00,510	1		94,6132
			1	94,6132
			1	94,6132
06/05/2025	17:54:57,043	3		94,4977
			3	94,4977
			1	94,4977
			2	94,4977
06/05/2025	17:54:34,203	6		94,6395
			6	94,6395
			6	94,6395
06/05/2025	17:53:52,835	1		94,6315
			1	94,6315
			1	94,6315
06/05/2025	17:53:26,167	4		94,6558
			4	94,6558
			4	94,6558
06/05/2025	17:53:07,861	20		94,6579
			20	94,6579
			20	94,6579
06/05/2025	17:52:50,634	1		94,6358
			1	94,6358
			1	94,6358
06/05/2025	17:52:24,465	32		94,6701
			32	94,6701
			32	94,6701
06/05/2025	17:51:44,308	22		94,67
			22	94,67
			22	94,67
06/05/2025	17:51:26,894	1		94,5538
			1	94,5538
			1	94,5538
06/05/2025	17:50:50,763	23		94,5846
			23	94,5846
			23	94,5846
06/05/2025	17:49:57,638	2		94,7626
			2	94,7626
			2	94,7626
06/05/2025	17:49:06,906	6		94,7576
			6	94,7576
			6	94,7576
06/05/2025	17:48:41,243	3		94,601
			3	94,601
			3	94,601
06/05/2025	17:48:21,822	2		94,7664
			2	94,7664
			2	94,7664
06/05/2025	17:45:31,365	3		94,5584
			3	94,5584
			3	94,5584
06/05/2025	17:44:46,573	4		94,5271
			4	94,5271
			4	94,5271
06/05/2025	17:44:26,150	7		94,6768
			7	94,6768
			7	94,6768
06/05/2025	17:42:18,141	1		94,7698
			1	94,7698
			1	94,7698
06/05/2025	17:42:17,140	1		94,764
			1	94,764
			1	94,764
06/05/2025	17:41:37,198	1		94,7971
			1	94,7971
			1	94,7971
06/05/2025	17:41:17,881	3		94,6852
			3	94,6852
			3	94,6852
06/05/2025	17:41:09,537	1		94,8272
			1	94,8272
			1	94,8272
06/05/2025	17:40:58,627	7		94,8243
			7	94,8243
			7	94,8243
06/05/2025	17:40:53,639	2		94,8336
			2	94,8336
			2	94,8336
06/05/2025	17:40:39,255	1		94,8395
			1	94,8395
			1	94,8395
06/05/2025	17:39:08,810	3		94,7061
			3	94,7061
			3	94,7061
06/05/2025	17:38:52,312	2		94,8437
			2	94,8437
			2	94,8437
06/05/2025	17:38:47,380	1		94,8416
			1	94,8416
			1	94,8416
06/05/2025	17:38:32,285	3		94,8329
			3	94,8329
			3	94,8329
06/05/2025	17:38:08,240	53		94,8252
			53	94,8252
			53	94,8252
06/05/2025	17:37:01,626	3		94,6779
			3	94,6779
			3	94,6779
06/05/2025	17:37:01,316	3		94,8295
			3	94,8295
			3	94,8295
06/05/2025	17:36:50,748	2		94,8165
			2	94,8165
			2	94,8165
06/05/2025	17:36:10,984	1		94,8253
			1	94,8253
			1	94,8253
06/05/2025	17:35:04,562	1		94,8647
			1	94,8647
			1	94,8647
06/05/2025	17:34:22,785	1		94,8195
			1	94,8195
			1	94,8195
06/05/2025	17:34:02,152	3		94,6392
			3	94,6392
			1	94,6392
			1	94,6392
			1	94,6392
06/05/2025	17:33:21,376	2		94,7341
			2	94,7341
			2	94,7341
06/05/2025	17:32:40,392	4		94,7446
			3	94,7446
			1	94,7446
			4	94,7446
06/05/2025	17:31:37,895	1		94,7651
			1	94,7651
			1	94,7651
06/05/2025	17:30:41,575	3		94,6741
			3	94,6741
			3	94,6741
06/05/2025	17:29:39,274	4		94,7199
			4	94,7199
			4	94,7199
06/05/2025	17:29:20,861	2		94,7239
			2	94,7239
			2	94,7239
06/05/2025	17:29:13,102	1		94,7339
			1	94,7339
			1	94,7339
06/05/2025	17:29:06,764	1		94,7399
			1	94,7399
			1	94,7399
06/05/2025	17:28:47,337	4		94,7259
			4	94,7259
			4	94,7259
06/05/2025	17:28:32,236	3		94,7061
			3	94,7061
			3	94,7061
06/05/2025	17:28:31,230	1		94,7319
			1	94,7319
			1	94,7319
06/05/2025	17:28:18,052	1		94,7179
			1	94,7179
			1	94,7179
06/05/2025	17:28:11,911	1		94,6919
			1	94,6919
			1	94,6919
06/05/2025	17:27:24,513	6		94,7519
			6	94,7519
			6	94,7519
06/05/2025	17:27:16,160	13		94,7159
			13	94,7159
			13	94,7159
06/05/2025	17:26:39,216	4		94,7319
			4	94,7319
			4	94,7319
06/05/2025	17:26:39,018	3		94,7319
			3	94,7319
			3	94,7319
06/05/2025	17:26:25,237	3		94,6961
			3	94,6961
			3	94,6961
06/05/2025	17:26:03,491	2		94,7319
			2	94,7319
			2	94,7319
06/05/2025	17:25:52,022	2		94,7399
			2	94,7399
			2	94,7399
06/05/2025	17:25:35,316	1		94,7139
			1	94,7139
			1	94,7139
06/05/2025	17:25:29,880	2		94,7139
			2	94,7139
			2	94,7139
06/05/2025	17:25:15,485	4		94,7061
			4	94,7061
			4	94,7061
06/05/2025	17:24:43,975	2		94,7399
			2	94,7399
			2	94,7399
06/05/2025	17:24:37,037	33		94,7021
			33	94,7021
			33	94,7021
06/05/2025	17:24:36,435	3		94,7299
			3	94,7299
			3	94,7299
06/05/2025	17:24:17,416	7		94,7001
			7	94,7001
			7	94,7001
06/05/2025	17:24:12,086	2		94,7259
			2	94,7259
			2	94,7259
06/05/2025	17:23:52,356	1		94,7419
			1	94,7419
			1	94,7419
06/05/2025	17:23:44,805	2		94,7419
			2	94,7419
			2	94,7419
06/05/2025	17:23:27,995	2		94,7479
			2	94,7479
			2	94,7479
06/05/2025	17:23:26,588	2		94,7579
			2	94,7579
			2	94,7579
06/05/2025	17:22:05,071	4		94,6459
			4	94,6459
			4	94,6459
06/05/2025	17:21:44,235	11		94,6599
			11	94,6599
			11	94,6599
06/05/2025	17:21:03,371	3		94,7099
			3	94,7099
			3	94,7099

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,9722 / Vente: 94,1228
Volume: 19 768
-1,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 19:45:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)