Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2021
2576
145,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:41:32,868 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 15:41:28,532 | 152 | 145,06 | |
| 152 | 145,06 | |||
| 152 | 145,06 | |||
| 28.10.2025 | 15:41:21,016 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 28.10.2025 | 15:40:32,493 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 15:40:15,482 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 28.10.2025 | 15:39:57,473 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 15:39:55,036 | 213 | 145,12 | |
| 213 | 145,12 | |||
| 213 | 145,12 | |||
| 28.10.2025 | 15:39:27,981 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:38:53,162 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:38:35,888 | 97 | 145,20 | |
| 97 | 145,20 | |||
| 97 | 145,20 | |||
| 28.10.2025 | 15:38:35,655 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 28.10.2025 | 15:38:21,892 | 30 | 145,20 | |
| 30 | 145,20 | |||
| 30 | 145,20 | |||
| 28.10.2025 | 15:38:20,063 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 28.10.2025 | 15:38:18,348 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 15:38:12,414 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:38:06,836 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 28.10.2025 | 15:37:46,153 | 689 | 145,20 | |
| 689 | 145,20 | |||
| 689 | 145,20 | |||
| 28.10.2025 | 15:37:46,052 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 28.10.2025 | 15:37:44,948 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:37:22,301 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 28.10.2025 | 15:37:05,506 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 15:37:02,279 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:36:55,629 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 28.10.2025 | 15:36:55,040 | 6 | 145,20 | |
| 6 | 145,20 | |||
| 6 | 145,20 | |||
| 28.10.2025 | 15:36:53,377 | 344 | 145,20 | |
| 33 | 145,20 | |||
| 344 | 145,20 | |||
| 311 | 145,20 | |||
| 28.10.2025 | 15:36:32,092 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:36:19,370 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 28.10.2025 | 15:36:13,591 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:35:59,956 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 28.10.2025 | 15:35:56,884 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:35:46,219 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:35:01,053 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:34:57,827 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 15:34:56,507 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:34:55,909 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:34:30,633 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 28.10.2025 | 15:34:28,385 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 28.10.2025 | 15:33:40,448 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:33:36,721 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 28.10.2025 | 15:33:29,984 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 28.10.2025 | 15:33:27,688 | 69 | 145,14 | |
| 69 | 145,14 | |||
| 69 | 145,14 | |||
| 28.10.2025 | 15:32:53,057 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:32:47,831 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 28.10.2025 | 15:32:20,918 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 28.10.2025 | 15:31:33,541 | 68 | 145,14 | |
| 68 | 145,14 | |||
| 68 | 145,14 | |||
| 28.10.2025 | 15:31:28,138 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 28.10.2025 | 15:30:50,794 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 15:30:09,958 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 28.10.2025 | 15:30:05,525 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 28.10.2025 | 15:29:51,852 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 28.10.2025 | 15:29:49,637 | 21 | 145,16 | |
| 21 | 145,16 | |||
| 21 | 145,16 | |||
| 28.10.2025 | 15:29:47,322 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:29:39,478 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:29:17,645 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:29:14,627 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:29:10,618 | 50 | 145,18 | |
| 50 | 145,18 | |||
| 50 | 145,18 | |||
| 28.10.2025 | 15:29:04,541 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:29:03,591 | 24 | 145,16 | |
| 24 | 145,16 | |||
| 24 | 145,16 | |||
| 28.10.2025 | 15:28:41,719 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 28.10.2025 | 15:28:41,017 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:28:35,483 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 28.10.2025 | 15:28:24,013 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 28.10.2025 | 15:28:04,595 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 8 | 145,12 | |||
| 28.10.2025 | 15:27:54,137 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 28.10.2025 | 15:27:23,539 | 23 | 145,12 | |
| 23 | 145,12 | |||
| 23 | 145,12 | |||
| 28.10.2025 | 15:27:15,798 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 50 | 145,10 | |||
| 28.10.2025 | 15:27:04,235 | 35 | 145,12 | |
| 35 | 145,12 | |||
| 35 | 145,12 | |||
| 28.10.2025 | 15:26:48,427 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 28.10.2025 | 15:26:31,716 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 28.10.2025 | 15:26:24,085 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:25:47,126 | 100 | 145,14 | |
| 100 | 145,14 | |||
| 100 | 145,14 | |||
| 28.10.2025 | 15:25:33,596 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 28.10.2025 | 15:25:25,210 | 35 | 145,12 | |
| 35 | 145,12 | |||
| 35 | 145,12 | |||
| 28.10.2025 | 15:24:43,490 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 28.10.2025 | 15:24:28,980 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:23:31,877 | 27 | 145,12 | |
| 27 | 145,12 | |||
| 27 | 145,12 | |||
| 28.10.2025 | 15:23:27,716 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:23:13,555 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 | |||
| 28.10.2025 | 15:22:20,741 | 20 | 145,12 | |
| 20 | 145,12 | |||
| 20 | 145,12 | |||
| 28.10.2025 | 15:22:07,615 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 15:21:34,506 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:21:04,455 | 34 | 145,10 | |
| 34 | 145,10 | |||
| 34 | 145,10 | |||
| 28.10.2025 | 15:20:56,045 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 28.10.2025 | 15:20:55,627 | 8 | 145,10 | |
| 6 | 145,10 | |||
| 8 | 145,10 | |||
| 2 | 145,10 | |||
| 28.10.2025 | 15:20:52,054 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 28.10.2025 | 15:20:45,711 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 15:20:10,578 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:19:54,692 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 15:19:52,847 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:19:36,585 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 28.10.2025 | 15:19:33,667 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 15:19:26,215 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 28.10.2025 | 15:19:23,403 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:19:13,712 | 17 | 145,18 | |
| 17 | 145,18 | |||
| 17 | 145,18 | |||
| 28.10.2025 | 15:19:06,908 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:18:58,501 | 172 | 145,18 | |
| 172 | 145,18 | |||
| 172 | 145,18 | |||
| 28.10.2025 | 15:18:02,401 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:18:02,102 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 15:17:53,758 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:17:48,322 | 34 | 145,18 | |
| 34 | 145,18 | |||
| 34 | 145,18 | |||
| 28.10.2025 | 15:17:22,941 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 28.10.2025 | 15:16:47,031 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 28.10.2025 | 15:16:34,614 | 150 | 145,16 | |
| 150 | 145,16 | |||
| 150 | 145,16 | |||
| 28.10.2025 | 15:16:32,662 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 28.10.2025 | 15:15:56,631 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:15:44,203 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 28.10.2025 | 15:15:05,898 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 28.10.2025 | 15:15:00,662 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 15:14:32,785 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:14:28,147 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 28.10.2025 | 15:14:13,074 | 11 | 145,18 | |
| 11 | 145,18 | |||
| 11 | 145,18 | |||
| 28.10.2025 | 15:13:31,680 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:13:29,804 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 28.10.2025 | 15:13:29,356 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 28.10.2025 | 15:13:03,115 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 15:12:50,436 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 28.10.2025 | 15:12:39,261 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 28.10.2025 | 15:12:12,510 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 28.10.2025 | 15:12:05,752 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 28.10.2025 | 15:11:52,173 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:11:41,501 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 28.10.2025 | 15:11:35,029 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:11:33,053 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 28.10.2025 | 15:10:53,945 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 28.10.2025 | 15:10:49,537 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 15:10:13,540 | 17 | 145,16 | |
| 17 | 145,16 | |||
| 17 | 145,16 | |||
| 28.10.2025 | 15:09:13,994 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 28.10.2025 | 15:08:48,041 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 28.10.2025 | 15:08:12,509 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 15:06:38,858 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:06:32,636 | 85 | 145,18 | |
| 85 | 145,18 | |||
| 85 | 145,18 | |||
| 28.10.2025 | 15:05:48,936 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 15:05:25,429 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 15:05:22,072 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:05:01,846 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:04:06,250 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 28.10.2025 | 15:04:06,209 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:03:00,608 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 15:02:59,560 | 11 | 145,20 | |
| 11 | 145,20 | |||
| 11 | 145,20 | |||
| 28.10.2025 | 15:02:36,866 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 28.10.2025 | 15:02:24,588 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:02:16,370 | 30 | 145,20 | |
| 30 | 145,20 | |||
| 30 | 145,20 | |||
| 28.10.2025 | 15:02:05,171 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:01:12,148 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 15:00:38,541 | 8 | 145,18 | |
| 8 | 145,18 | |||
| 8 | 145,18 | |||
| 28.10.2025 | 14:59:53,915 | 688 | 145,22 | |
| 688 | 145,22 | |||
| 688 | 145,22 | |||
| 28.10.2025 | 14:59:47,708 | 300 | 145,20 | |
| 300 | 145,20 | |||
| 300 | 145,20 | |||
| 28.10.2025 | 14:59:29,722 | 20 | 145,20 | |
| 20 | 145,20 | |||
| 20 | 145,20 | |||
| 28.10.2025 | 14:59:22,719 | 41 | 145,20 | |
| 41 | 145,20 | |||
| 41 | 145,20 | |||
| 28.10.2025 | 14:58:28,338 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 14:57:59,441 | 18 | 145,16 | |
| 18 | 145,16 | |||
| 18 | 145,16 | |||
| 28.10.2025 | 14:57:40,051 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 14:57:29,070 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 28.10.2025 | 14:57:24,152 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 28.10.2025 | 14:57:03,731 | 7 | 145,26 | |
| 7 | 145,26 | |||
| 7 | 145,26 | |||
| 28.10.2025 | 14:56:46,305 | 18 | 145,26 | |
| 18 | 145,26 | |||
| 18 | 145,26 | |||
| 28.10.2025 | 14:56:14,652 | 20 | 145,26 | |
| 20 | 145,26 | |||
| 20 | 145,26 | |||
| 28.10.2025 | 14:55:34,964 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 28.10.2025 | 14:55:28,293 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 28.10.2025 | 14:55:15,181 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 28.10.2025 | 14:54:59,179 | 96 | 145,18 | |
| 96 | 145,18 | |||
| 96 | 145,18 | |||
| 28.10.2025 | 14:54:21,708 | 35 | 145,16 | |
| 35 | 145,16 | |||
| 35 | 145,16 | |||
| 28.10.2025 | 14:54:21,415 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:54:15,020 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 28.10.2025 | 14:53:53,072 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:53:52,386 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:53:43,774 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:53:35,825 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 14:53:23,442 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 14:53:20,023 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 14:53:04,930 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:52:59,795 | 15 | 145,14 | |
| 15 | 145,14 | |||
| 15 | 145,14 | |||
| 28.10.2025 | 14:52:30,012 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 14:52:18,235 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:52:04,850 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:51:40,786 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 28.10.2025 | 14:51:18,328 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 28.10.2025 | 14:51:16,660 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 14:51:06,188 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 28.10.2025 | 14:50:47,870 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 14:50:32,658 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 28.10.2025 | 14:50:24,099 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 14:50:16,955 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:50:07,902 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 28.10.2025 | 14:50:04,827 | 30 | 145,24 | |
| 30 | 145,24 | |||
| 30 | 145,24 | |||
| 28.10.2025 | 14:49:29,361 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:49:28,086 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 28.10.2025 | 14:49:22,825 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:48:55,265 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 28.10.2025 | 14:48:53,256 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 28.10.2025 | 14:48:08,075 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 28.10.2025 | 14:48:06,669 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 14:47:40,000 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 14:47:32,725 | 82 | 145,22 | |
| 82 | 145,22 | |||
| 82 | 145,22 | |||
| 28.10.2025 | 14:46:41,723 | 90 | 145,26 | |
| 90 | 145,26 | |||
| 90 | 145,26 | |||
| 28.10.2025 | 14:46:04,814 | 23 | 145,24 | |
| 23 | 145,24 | |||
| 23 | 145,24 | |||
| 28.10.2025 | 14:45:42,070 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 28.10.2025 | 14:45:09,575 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 28.10.2025 | 14:45:05,954 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 28.10.2025 | 14:44:00,857 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 28.10.2025 | 14:43:38,359 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 28.10.2025 | 14:43:34,601 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 28.10.2025 | 14:43:33,929 | 100 | 145,30 | |
| 100 | 145,30 | |||
| 100 | 145,30 | |||
| 28.10.2025 | 14:42:48,078 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 28.10.2025 | 14:41:25,179 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 28.10.2025 | 14:40:20,020 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 14:38:18,606 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 14:38:14,936 | 620 | 145,36 | |
| 620 | 145,36 | |||
| 620 | 145,36 | |||
| 28.10.2025 | 14:38:10,191 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 14:38:07,238 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 14:37:57,182 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 28.10.2025 | 14:37:54,965 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 28.10.2025 | 14:37:15,122 | 13 | 145,32 | |
| 13 | 145,32 | |||
| 13 | 145,32 | |||
| 28.10.2025 | 14:36:48,259 | 145 | 145,32 | |
| 145 | 145,32 | |||
| 145 | 145,32 | |||
| 28.10.2025 | 14:36:47,750 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 28.10.2025 | 14:36:32,558 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.10.2025 | 14:34:53,641 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 14:34:37,851 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 14:34:16,981 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 14:34:09,884 | 75 | 145,46 | |
| 75 | 145,46 | |||
| 75 | 145,46 | |||
| 28.10.2025 | 14:32:08,943 | 250 | 145,52 | |
| 250 | 145,52 | |||
| 250 | 145,52 | |||
| 28.10.2025 | 14:31:54,744 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 28.10.2025 | 14:31:42,926 | 41 | 145,50 | |
| 41 | 145,50 | |||
| 41 | 145,50 | |||
| 28.10.2025 | 14:31:28,458 | 90 | 145,50 | |
| 90 | 145,50 | |||
| 90 | 145,50 | |||
| 28.10.2025 | 14:31:06,126 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 28.10.2025 | 14:31:03,537 | 378 | 145,44 | |
| 378 | 145,44 | |||
| 378 | 145,44 | |||
| 28.10.2025 | 14:30:57,225 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 28.10.2025 | 14:30:47,671 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 28.10.2025 | 14:30:42,189 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:30:39,872 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:29:44,986 | 48 | 145,48 | |
| 48 | 145,48 | |||
| 48 | 145,48 | |||
| 28.10.2025 | 14:29:36,684 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:29:26,622 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:28:10,854 | 1 374 | 145,48 | |
| 1 374 | 145,48 | |||
| 1 374 | 145,48 | |||
| 28.10.2025 | 14:28:07,309 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 14:27:48,496 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:27:27,778 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:27:20,965 | 3 | 145,48 | |
| 2 | 145,48 | |||
| 3 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:26:34,223 | 2 000 | 145,48 | |
| 2 000 | 145,48 | |||
| 2 000 | 145,48 | |||
| 28.10.2025 | 14:26:24,217 | 2 000 | 145,48 | |
| 2 000 | 145,48 | |||
| 2 000 | 145,48 | |||
| 28.10.2025 | 14:25:47,810 | 1 730 | 145,48 | |
| 1 730 | 145,48 | |||
| 1 730 | 145,48 | |||
| 28.10.2025 | 14:25:42,018 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:25:09,518 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:25:03,472 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:24:44,361 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 28.10.2025 | 14:24:38,627 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:24:37,423 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 14:24:21,823 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:24:06,429 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:23:53,514 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 28.10.2025 | 14:23:08,890 | 68 | 145,50 | |
| 68 | 145,50 | |||
| 68 | 145,50 | |||
| 28.10.2025 | 14:23:08,810 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:23:07,458 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 14:23:01,821 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 28.10.2025 | 14:22:53,873 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:22:17,257 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:22:06,763 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 28.10.2025 | 14:21:42,027 | 33 | 145,46 | |
| 33 | 145,46 | |||
| 33 | 145,46 | |||
| 28.10.2025 | 14:21:40,404 | 13 | 145,50 | |
| 13 | 145,50 | |||
| 13 | 145,50 | |||
| 28.10.2025 | 14:21:35,493 | 18 | 145,50 | |
| 18 | 145,50 | |||
| 18 | 145,50 | |||
| 28.10.2025 | 14:21:33,061 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:20:54,123 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:20:40,637 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:20:06,728 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 14:19:54,752 | 30 | 145,48 | |
| 30 | 145,48 | |||
| 30 | 145,48 | |||
| 28.10.2025 | 14:19:44,239 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:19:43,479 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:19:35,021 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 14:19:29,597 | 172 | 145,48 | |
| 172 | 145,48 | |||
| 172 | 145,48 | |||
| 28.10.2025 | 14:19:25,372 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 28.10.2025 | 14:19:08,976 | 14 | 145,48 | |
| 14 | 145,48 | |||
| 14 | 145,48 | |||
| 28.10.2025 | 14:18:35,585 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:18:33,389 | 103 | 145,50 | |
| 103 | 145,50 | |||
| 103 | 145,50 | |||
| 28.10.2025 | 14:18:08,197 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:18:06,182 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 14:17:34,900 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 14:16:30,500 | 442 | 145,50 | |
| 442 | 145,50 | |||
| 442 | 145,50 | |||
| 28.10.2025 | 14:16:12,942 | 103 | 145,54 | |
| 103 | 145,54 | |||
| 103 | 145,54 | |||
| 28.10.2025 | 14:16:07,508 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 28.10.2025 | 14:15:15,658 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 14:15:09,405 | 27 | 145,54 | |
| 27 | 145,54 | |||
| 27 | 145,54 | |||
| 28.10.2025 | 14:15:04,615 | 12 | 145,54 | |
| 12 | 145,54 | |||
| 12 | 145,54 | |||
| 28.10.2025 | 14:14:34,479 | 116 | 145,50 | |
| 116 | 145,50 | |||
| 116 | 145,50 | |||
| 28.10.2025 | 14:14:23,520 | 69 | 145,50 | |
| 69 | 145,50 | |||
| 69 | 145,50 | |||
| 28.10.2025 | 14:14:16,168 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:13:37,017 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:13:34,654 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:13:17,899 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:12:19,338 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:12:09,000 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 28.10.2025 | 14:12:01,136 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:11:34,216 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 14:11:25,099 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 28.10.2025 | 14:10:19,201 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 28.10.2025 | 14:10:07,426 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 14:09:37,698 | 136 | 145,48 | |
| 136 | 145,48 | |||
| 136 | 145,48 | |||
| 28.10.2025 | 14:09:33,506 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:09:22,137 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 14:08:39,813 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 14:08:14,324 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 28.10.2025 | 14:08:08,569 | 35 | 145,46 | |
| 35 | 145,46 | |||
| 35 | 145,46 | |||
| 28.10.2025 | 14:07:56,707 | 33 | 145,42 | |
| 33 | 145,42 | |||
| 33 | 145,42 | |||
| 28.10.2025 | 14:07:55,013 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 28.10.2025 | 14:07:06,072 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 14:06:38,099 | 138 | 145,42 | |
| 138 | 145,42 | |||
| 138 | 145,42 | |||
| 28.10.2025 | 14:06:18,630 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 28.10.2025 | 14:06:09,345 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 28.10.2025 | 14:05:58,322 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 14:05:57,367 | 6 | 145,44 | |
| 6 | 145,44 | |||
| 6 | 145,44 | |||
| 28.10.2025 | 14:05:40,690 | 13 | 145,42 | |
| 13 | 145,42 | |||
| 13 | 145,42 | |||
| 28.10.2025 | 14:05:13,057 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 14:05:06,425 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 28.10.2025 | 14:04:53,192 | 7 | 145,38 | |
| 7 | 145,38 | |||
| 7 | 145,38 | |||
| 28.10.2025 | 14:04:30,988 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 14:04:29,976 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 14:04:23,138 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 28.10.2025 | 14:04:01,315 | 312 | 145,40 | |
| 312 | 145,40 | |||
| 12 | 145,40 | |||
| 300 | 145,40 | |||
| 28.10.2025 | 14:03:58,275 | 15 | 145,40 | |
| 12 | 145,40 | |||
| 15 | 145,40 | |||
| 3 | 145,40 | |||
| 28.10.2025 | 14:03:23,446 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 28.10.2025 | 14:02:31,209 | 200 | 145,34 | |
| 200 | 145,34 | |||
| 200 | 145,34 | |||
| 28.10.2025 | 14:02:19,542 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 28.10.2025 | 14:01:27,024 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 28.10.2025 | 14:01:23,200 | 70 | 145,28 | |
| 70 | 145,28 | |||
| 70 | 145,28 | |||
| 28.10.2025 | 14:01:21,114 | 5 | 145,28 | |
| 5 | 145,28 | |||
| 5 | 145,28 | |||
| 28.10.2025 | 13:57:33,529 | 29 | 145,20 | |
| 29 | 145,20 | |||
| 29 | 145,20 | |||
| 28.10.2025 | 13:57:01,002 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 28.10.2025 | 13:56:40,273 | 74 | 145,24 | |
| 74 | 145,24 | |||
| 74 | 145,24 | |||
| 28.10.2025 | 13:56:16,257 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 28.10.2025 | 13:56:08,599 | 6 | 145,24 | |
| 6 | 145,24 | |||
| 6 | 145,24 | |||
| 28.10.2025 | 13:56:06,776 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 28.10.2025 | 13:55:57,825 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 28.10.2025 | 13:55:40,919 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00